Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 128.702
- 132.938
- 134.245
- 4,31
- 134.273
- 130.589
- XBLSM
- 8.778
- 8.780
- 8.837
- 0,68
- 8.864
- 8.721
- XELKT
- 2.218
- 2.265
- 2.283
- 2,94
- 2.287
- 2.244
- XFINK
- 16.470
- 16.609
- 16.870
- 2,43
- 16.996
- 16.370
- XGIDA
- 116.509
- 117.045
- 117.596
- 0,93
- 118.196
- 116.360
- XGMYO
- 33.617
- 34.190
- 34.351
- 2,19
- 34.371
- 33.676
- XHOLD
- 51.589
- 53.157
- 53.979
- 4,63
- 54.105
- 52.544
- XILTM
- 27.998
- 28.295
- 28.503
- 1,80
- 28.503
- 27.998
- XKAGT
- 37.976
- 38.621
- 38.607
- 1,66
- 38.753
- 38.060
- XKMYA
- 38.028
- 39.095
- 39.556
- 4,02
- 39.730
- 38.197
- XKURY
- 60.571
- 62.062
- 62.956
- 3,94
- 62.956
- 61.251
- XMANA
- 65.903
- 66.533
- 67.126
- 1,86
- 67.126
- 65.893
- XMESY
- 66.924
- 69.004
- 70.263
- 4,99
- 70.263
- 68.257
- XSGRT
- 141.950
- 144.789
- 146.225
- 3,01
- 146.225
- 142.714
- XSPOR
- 34.221
- 34.234
- 34.425
- 0,60
- 34.557
- 34.126
- XTAST
- 54.696
- 55.156
- 55.652
- 1,75
- 55.652
- 54.927
- XTCRT
- 110.875
- 115.015
- 116.989
- 5,51
- 116.989
- 111.823
- XTEKS
- 13.065
- 13.169
- 13.213
- 1,14
- 13.372
- 13.052
- XTRZM
- 4.603
- 4.652
- 4.651
- 1,05
- 4.691
- 4.581
- XU030
- 81.936
- 84.408
- 85.434
- 4,27
- 85.446
- 83.084
- XU050
- 64.948
- 66.742
- 67.525
- 3,97
- 67.525
- 65.788
- XU100
- 67.077
- 68.883
- 69.689
- 3,89
- 69.689
- 67.931
- XUHIZ
- 47.035
- 48.021
- 48.753
- 3,65
- 48.753
- 47.244
- XULAS
- 63.001
- 63.577
- 65.479
- 3,93
- 65.490
- 62.395
- XUMAL
- 93.290
- 96.195
- 97.257
- 4,25
- 97.302
- 94.684