Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 127.942
- 123.062
- 123.954
- -3,12
- 124.292
- 121.789
- X100S
- 104.159
- 100.310
- 100.997
- -3,04
- 101.238
- 99.231
- XBANA
- 128.961
- 123.562
- 124.508
- -3,45
- 124.698
- 120.179
- XBANK
- 165.733
- 158.217
- 159.579
- -3,71
- 159.945
- 157.271
- XBLSM
- 26.423
- 25.544
- 25.573
- -3,22
- 25.721
- 24.986
- XELKT
- 3.532
- 3.365
- 3.343
- -5,35
- 3.384
- 3.284
- XFINK
- 37.909
- 37.494
- 37.507
- -1,06
- 37.746
- 35.621
- XGIDA
- 121.513
- 118.351
- 118.599
- -2,40
- 119.240
- 116.934
- XGMYO
- 41.926
- 40.300
- 40.657
- -3,03
- 40.756
- 39.788
- XHARZ
- 202.187
- 198.834
- 201.814
- -0,18
- 202.758
- 184.540
- XHOLD
- 80.155
- 76.841
- 77.605
- -3,18
- 77.728
- 76.036
- XILTM
- 32.840
- 32.102
- 32.198
- -1,95
- 32.501
- 31.629
- XINSA
- 79.895
- 78.794
- 79.381
- -0,64
- 79.784
- 77.222
- XKAGT
- 59.897
- 57.110
- 57.478
- -4,04
- 57.798
- 55.340
- XKMYA
- 108.967
- 105.276
- 106.304
- -2,44
- 106.396
- 104.159
- XKOBI
- 69.923
- 68.047
- 68.276
- -2,36
- 68.996
- 63.943
- XKURY
- 93.488
- 89.960
- 90.638
- -3,05
- 90.840
- 89.009
- XMADN
- 61.157
- 58.911
- 58.847
- -3,78
- 59.633
- 55.929
- XMANA
- 207.944
- 202.237
- 205.864
- -1,00
- 206.661
- 197.766
- XMESY
- 150.253
- 144.453
- 145.467
- -3,19
- 145.694
- 142.109
- XSADA
- 122.053
- 118.245
- 118.236
- -3,13
- 119.534
- 115.450
- XSANK
- 141.741
- 137.811
- 137.845
- -2,75
- 138.945
- 134.897
- XSANT
- 63.185
- 58.911
- 59.501
- -5,83
- 60.599
- 58.009
- XSBAL
- 91.692
- 87.003
- 87.483
- -4,59
- 88.148
- 83.125
- XSBUR
- 194.329
- 184.936
- 187.668
- -3,43
- 188.328
- 181.890