Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 133.804
- 133.087
- 133.434
- -0,28
- 133.889
- 132.685
- X100S
- 108.891
- 108.508
- 108.815
- -0,07
- 109.143
- 108.169
- XBANA
- 223.756
- 225.618
- 226.697
- 1,31
- 227.160
- 223.318
- XBANK
- 152.229
- 150.987
- 151.035
- -0,78
- 152.143
- 150.217
- XBLSM
- 33.711
- 33.105
- 32.723
- -2,93
- 33.263
- 32.572
- XELKT
- 4.472
- 4.478
- 4.551
- 1,76
- 4.556
- 4.442
- XFINK
- 62.908
- 64.465
- 64.284
- 2,19
- 65.430
- 62.773
- XGIDA
- 132.044
- 131.126
- 131.711
- -0,25
- 132.328
- 130.575
- XGMYO
- 37.914
- 38.327
- 38.467
- 1,46
- 38.692
- 37.856
- XHARZ
- 214.857
- 210.674
- 209.801
- -2,35
- 213.160
- 209.416
- XHOLD
- 97.246
- 97.225
- 97.299
- 0,05
- 97.769
- 96.832
- XILTM
- 35.340
- 34.615
- 34.681
- -1,87
- 35.334
- 34.583
- XINSA
- 95.768
- 97.278
- 98.183
- 2,52
- 99.293
- 96.362
- XKAGT
- 71.407
- 72.324
- 72.324
- 1,28
- 72.915
- 71.657
- XKMYA
- 113.441
- 114.322
- 114.368
- 0,82
- 114.570
- 113.034
- XKOBI
- 125.447
- 125.033
- 125.276
- -0,14
- 126.051
- 124.306
- XKURY
- 94.060
- 94.074
- 94.428
- 0,39
- 94.659
- 93.525
- XMADN
- 100.737
- 99.576
- 99.149
- -1,58
- 100.801
- 98.847
- XMANA
- 218.587
- 220.318
- 222.423
- 1,75
- 222.970
- 218.656
- XMESY
- 169.374
- 167.770
- 168.860
- -0,30
- 169.446
- 167.584
- XSADA
- 222.831
- 225.375
- 230.172
- 3,29
- 230.869
- 222.652
- XSANK
- 138.768
- 138.163
- 138.269
- -0,36
- 139.125
- 137.588
- XSANT
- 77.700
- 78.624
- 80.312
- 3,36
- 80.764
- 76.820
- XSBAL
- 91.608
- 92.386
- 92.692
- 1,18
- 93.577
- 90.106
- XSBUR
- 187.258
- 185.908
- 186.788
- -0,25
- 187.678
- 185.077