Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 134.223
- 134.718
- 134.271
- 0,04
- 135.747
- 134.083
- XBLSM
- 9.226
- 9.247
- 9.253
- 0,29
- 9.298
- 9.227
- XELKT
- 2.503
- 2.507
- 2.504
- 0,06
- 2.530
- 2.494
- XFINK
- 19.470
- 19.588
- 19.794
- 1,67
- 19.879
- 19.579
- XGIDA
- 125.392
- 128.415
- 127.732
- 1,87
- 128.415
- 126.075
- XGMYO
- 36.648
- 36.847
- 36.791
- 0,39
- 36.986
- 36.728
- XHARZ
- 136.981
- 137.824
- 137.103
- 0,09
- 138.021
- 136.839
- XHOLD
- 56.879
- 57.763
- 57.926
- 1,84
- 58.079
- 57.313
- XILTM
- 30.612
- 30.909
- 31.176
- 1,84
- 31.176
- 30.671
- XKAGT
- 43.734
- 44.191
- 44.000
- 0,61
- 44.418
- 43.761
- XKMYA
- 44.583
- 45.240
- 45.295
- 1,60
- 45.373
- 44.977
- XKURY
- 67.188
- 68.025
- 67.985
- 1,19
- 68.269
- 67.716
- XMADN
- 48.018
- 48.221
- 48.374
- 0,74
- 48.788
- 47.830
- XMANA
- 80.682
- 81.693
- 82.209
- 1,89
- 82.647
- 81.240
- XMESY
- 79.282
- 80.339
- 81.902
- 3,30
- 81.902
- 79.808
- XSADA
- 40.057
- 40.444
- 40.184
- 0,32
- 40.846
- 39.991
- XSANK
- 83.900
- 84.874
- 85.334
- 1,71
- 85.334
- 84.431
- XSANT
- 41.550
- 41.536
- 41.528
- -0,05
- 42.459
- 41.016
- XSBAL
- 40.505
- 40.728
- 40.667
- 0,40
- 41.061
- 40.487
- XSBUR
- 90.777
- 91.633
- 93.788
- 3,32
- 93.788
- 90.871
- XSDNZ
- 47.762
- 47.871
- 47.820
- 0,12
- 47.959
- 47.276
- XSGRT
- 170.957
- 172.794
- 172.849
- 1,11
- 173.465
- 170.512
- XSIST
- 75.539
- 76.742
- 76.837
- 1,72
- 76.911
- 76.164
- XSIZM
- 83.472
- 83.352
- 83.945
- 0,57
- 84.323
- 82.701
- XSKAY
- 63.616
- 64.088
- 64.074
- 0,72
- 64.397
- 63.526