Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 124.372
- 122.765
- 121.260
- -2,50
- 124.928
- 121.091
- XBLSM
- 8.121
- 8.056
- 8.006
- -1,41
- 8.143
- 7.948
- XELKT
- 2.179
- 2.150
- 2.131
- -2,20
- 2.183
- 2.124
- XFINK
- 18.368
- 18.257
- 18.029
- -1,84
- 18.387
- 17.869
- XGIDA
- 119.436
- 119.058
- 117.553
- -1,58
- 121.061
- 116.832
- XGMYO
- 31.704
- 31.250
- 31.024
- -2,14
- 31.915
- 30.892
- XHARZ
- 126.317
- 125.800
- 125.204
- -0,88
- 127.223
- 124.794
- XHOLD
- 54.225
- 53.941
- 53.591
- -1,17
- 54.626
- 53.376
- XILTM
- 28.927
- 28.874
- 28.400
- -1,82
- 29.022
- 28.400
- XKAGT
- 38.935
- 38.681
- 38.590
- -0,89
- 39.187
- 38.238
- XKMYA
- 41.196
- 40.511
- 40.553
- -1,56
- 41.301
- 40.264
- XKURY
- 62.783
- 62.030
- 61.625
- -1,84
- 63.108
- 61.451
- XMADN
- 36.242
- 38.074
- 37.542
- 3,59
- 38.626
- 36.312
- XMANA
- 76.239
- 75.908
- 76.038
- -0,26
- 76.606
- 75.415
- XMESY
- 76.163
- 75.080
- 74.289
- -2,46
- 76.378
- 73.913
- XSADA
- 36.097
- 35.887
- 35.815
- -0,78
- 36.298
- 35.496
- XSANK
- 76.498
- 76.340
- 75.252
- -1,63
- 77.303
- 75.044
- XSANT
- 33.770
- 33.137
- 33.053
- -2,12
- 33.928
- 32.500
- XSBAL
- 34.842
- 34.449
- 34.454
- -1,11
- 35.022
- 34.115
- XSBUR
- 86.467
- 85.458
- 84.343
- -2,46
- 86.832
- 84.325
- XSDNZ
- 43.038
- 42.233
- 42.728
- -0,72
- 43.612
- 41.549
- XSGRT
- 169.171
- 168.279
- 168.244
- -0,55
- 169.082
- 166.965
- XSIST
- 72.275
- 71.852
- 71.283
- -1,37
- 72.714
- 71.163
- XSIZM
- 70.413
- 71.201
- 70.381
- -0,04
- 72.011
- 69.887
- XSKAY
- 55.289
- 54.616
- 54.108
- -2,13
- 55.459
- 53.999