Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 100.558
- 100.837
- 102.702
- 2,13
- 102.976
- 100.170
- X100S
- 82.562
- 82.730
- 84.051
- 1,80
- 84.261
- 82.200
- XBANK
- 143.717
- 144.540
- 147.110
- 2,36
- 147.473
- 143.125
- XBLSM
- 15.786
- 15.906
- 15.970
- 1,17
- 16.018
- 15.776
- XELKT
- 2.677
- 2.659
- 2.676
- -0,04
- 2.687
- 2.636
- XFINK
- 20.848
- 20.718
- 21.018
- 0,81
- 21.039
- 20.664
- XGIDA
- 129.047
- 127.177
- 127.217
- -1,42
- 128.851
- 126.464
- XGMYO
- 41.275
- 41.141
- 41.879
- 1,46
- 42.000
- 41.058
- XHARZ
- 127.806
- 127.524
- 128.069
- 0,21
- 128.791
- 126.767
- XHOLD
- 65.290
- 65.355
- 66.377
- 1,67
- 66.635
- 64.777
- XILTM
- 31.521
- 31.704
- 32.164
- 2,04
- 32.319
- 31.584
- XINSA
- 66.438
- 66.986
- 68.062
- 2,44
- 68.215
- 66.281
- XKAGT
- 36.776
- 36.896
- 37.164
- 1,05
- 37.220
- 36.729
- XKMYA
- 59.653
- 59.915
- 61.302
- 2,76
- 61.347
- 59.530
- XKOBI
- 48.997
- 49.038
- 49.126
- 0,26
- 49.181
- 48.759
- XKURY
- 70.801
- 70.914
- 72.054
- 1,77
- 72.201
- 70.410
- XMADN
- 36.158
- 36.396
- 36.485
- 0,90
- 37.103
- 35.927
- XMANA
- 124.916
- 125.532
- 126.971
- 1,65
- 127.437
- 124.554
- XMESY
- 103.427
- 104.129
- 105.668
- 2,17
- 106.054
- 103.312
- XSADA
- 68.788
- 68.979
- 69.274
- 0,71
- 69.493
- 68.809
- XSANK
- 97.367
- 96.078
- 97.562
- 0,20
- 98.154
- 95.635
- XSANT
- 35.433
- 35.681
- 35.460
- 0,07
- 35.969
- 35.067
- XSBAL
- 66.369
- 67.569
- 67.828
- 2,20
- 68.117
- 65.966
- XSBUR
- 118.601
- 120.101
- 120.561
- 1,65
- 120.792
- 118.726
- XSDNZ
- 70.167
- 70.459
- 70.557
- 0,56
- 70.990
- 69.598