Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 111.752
- 110.724
- 110.002
- -1,57
- 111.892
- 109.533
- X100S
- 90.832
- 90.009
- 89.508
- -1,46
- 90.970
- 89.157
- XBANA
- 102.789
- 102.478
- 102.509
- -0,27
- 103.190
- 102.343
- XBANK
- 154.384
- 151.960
- 151.295
- -2,00
- 154.748
- 150.381
- XBLSM
- 23.643
- 23.379
- 23.443
- -0,85
- 23.673
- 23.202
- XELKT
- 2.866
- 2.874
- 2.860
- -0,19
- 2.899
- 2.849
- XFINK
- 30.619
- 31.391
- 30.118
- -1,64
- 31.761
- 29.432
- XGIDA
- 116.716
- 114.619
- 114.551
- -1,85
- 116.261
- 114.249
- XGMYO
- 45.126
- 45.090
- 44.858
- -0,59
- 45.345
- 44.736
- XHARZ
- 161.876
- 162.875
- 164.320
- 1,51
- 165.076
- 161.924
- XHOLD
- 75.062
- 74.417
- 73.542
- -2,02
- 75.273
- 73.335
- XILTM
- 30.598
- 30.368
- 30.295
- -0,99
- 30.695
- 29.917
- XINSA
- 83.056
- 82.686
- 84.019
- 1,16
- 84.150
- 82.347
- XKAGT
- 46.487
- 46.531
- 46.592
- 0,23
- 47.015
- 46.337
- XKMYA
- 83.597
- 82.852
- 82.496
- -1,32
- 83.783
- 81.832
- XKOBI
- 49.346
- 49.228
- 50.053
- 1,43
- 50.186
- 49.142
- XKURY
- 80.131
- 79.413
- 78.937
- -1,49
- 80.353
- 78.702
- XMADN
- 25.969
- 26.026
- 25.765
- -0,78
- 26.200
- 25.626
- XMANA
- 148.687
- 148.518
- 145.677
- -2,02
- 149.202
- 145.356
- XMESY
- 139.683
- 138.235
- 137.158
- -1,81
- 140.176
- 136.981
- XSADA
- 85.795
- 85.293
- 84.556
- -1,44
- 86.221
- 84.556
- XSANK
- 104.953
- 103.924
- 103.495
- -1,39
- 104.854
- 103.171
- XSANT
- 43.430
- 44.413
- 43.543
- 0,26
- 44.972
- 43.420
- XSBAL
- 79.896
- 79.378
- 79.740
- -0,20
- 80.254
- 79.316
- XSBUR
- 176.261
- 175.379
- 175.102
- -0,66
- 177.980
- 174.298