Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 100.209
- 0
- 94.834
- -5,36
- 95.045
- 91.826
- X100S
- 81.934
- 0
- 77.457
- -5,46
- 77.601
- 75.261
- XBANK
- 143.044
- 0
- 131.970
- -7,74
- 133.460
- 129.377
- XBLSM
- 15.612
- 0
- 13.771
- -11,79
- 14.418
- 13.512
- XELKT
- 2.704
- 0
- 2.366
- -12,50
- 2.457
- 2.338
- XFINK
- 19.756
- 0
- 18.277
- -7,49
- 18.692
- 18.061
- XGIDA
- 125.807
- 0
- 122.606
- -2,54
- 122.695
- 118.860
- XGMYO
- 39.133
- 0
- 35.975
- -8,07
- 36.140
- 34.649
- XHARZ
- 126.552
- 0
- 117.212
- -7,38
- 120.438
- 115.258
- XHOLD
- 65.977
- 0
- 63.040
- -4,45
- 63.178
- 60.957
- XILTM
- 32.296
- 0
- 30.971
- -4,10
- 31.172
- 30.329
- XINSA
- 65.805
- 0
- 64.109
- -2,58
- 65.179
- 62.538
- XKAGT
- 35.630
- 0
- 33.904
- -4,84
- 33.991
- 32.632
- XKMYA
- 60.405
- 0
- 58.397
- -3,32
- 58.405
- 54.886
- XKOBI
- 44.432
- 0
- 39.356
- -11,42
- 41.726
- 38.834
- XKURY
- 70.905
- 0
- 66.928
- -5,61
- 67.211
- 65.229
- XMADN
- 34.362
- 0
- 36.870
- 7,30
- 38.739
- 35.620
- XMANA
- 120.137
- 0
- 115.766
- -3,64
- 116.042
- 111.180
- XMESY
- 101.290
- 0
- 95.333
- -5,88
- 96.659
- 92.343
- XSADA
- 68.050
- 0
- 65.299
- -4,04
- 66.396
- 63.770
- XSANK
- 92.175
- 0
- 88.884
- -3,57
- 89.084
- 85.590
- XSANT
- 34.740
- 0
- 30.194
- -13,09
- 32.402
- 29.906
- XSBAL
- 64.766
- 0
- 57.937
- -10,54
- 59.046
- 56.406
- XSBUR
- 123.229
- 0
- 116.018
- -5,85
- 118.566
- 112.920
- XSDNZ
- 63.583
- 0
- 56.460
- -11,20
- 59.649
- 55.059