Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 131.521
- 132.816
- 133.446
- 1,46
- 133.879
- 131.747
- X100S
- 106.469
- 107.389
- 107.890
- 1,33
- 108.204
- 106.650
- XBANA
- 123.156
- 124.179
- 125.034
- 1,52
- 125.139
- 123.448
- XBANK
- 155.931
- 157.402
- 159.970
- 2,59
- 160.636
- 155.765
- XBLSM
- 27.258
- 27.422
- 27.308
- 0,18
- 27.520
- 27.179
- XELKT
- 3.530
- 3.545
- 3.557
- 0,77
- 3.567
- 3.525
- XFINK
- 35.498
- 36.055
- 35.968
- 1,32
- 36.136
- 35.390
- XGIDA
- 121.814
- 121.848
- 121.621
- -0,16
- 122.663
- 121.621
- XGMYO
- 41.287
- 41.372
- 41.734
- 1,08
- 41.839
- 41.206
- XHARZ
- 185.190
- 184.113
- 185.386
- 0,11
- 187.726
- 183.674
- XHOLD
- 86.676
- 87.504
- 87.817
- 1,32
- 88.238
- 86.729
- XILTM
- 36.679
- 37.080
- 36.829
- 0,41
- 37.202
- 36.483
- XINSA
- 87.012
- 87.820
- 88.556
- 1,78
- 88.797
- 87.168
- XKAGT
- 52.925
- 53.647
- 54.001
- 2,03
- 54.035
- 53.099
- XKMYA
- 107.486
- 108.481
- 108.276
- 0,73
- 109.184
- 107.701
- XKOBI
- 58.312
- 60.182
- 61.588
- 5,62
- 61.665
- 58.603
- XKURY
- 93.511
- 94.352
- 94.861
- 1,44
- 95.140
- 93.705
- XMADN
- 48.653
- 49.128
- 48.922
- 0,55
- 49.471
- 48.728
- XMANA
- 222.693
- 223.619
- 223.118
- 0,19
- 226.222
- 222.283
- XMESY
- 156.341
- 157.470
- 157.861
- 0,97
- 158.179
- 156.776
- XSADA
- 127.129
- 129.877
- 129.988
- 2,25
- 130.653
- 127.469
- XSANK
- 138.716
- 139.834
- 141.314
- 1,87
- 141.385
- 139.149
- XSANT
- 53.381
- 53.929
- 53.521
- 0,26
- 54.238
- 53.113
- XSBAL
- 85.330
- 85.408
- 85.815
- 0,57
- 86.156
- 85.206
- XSBUR
- 200.487
- 203.087
- 202.884
- 1,20
- 203.818
- 201.794