Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 93.413
- 94.878
- 95.560
- 2,30
- 95.779
- 94.544
- X100S
- 76.083
- 77.270
- 77.790
- 2,24
- 77.944
- 77.002
- XBANA
- 78.278
- 79.535
- 80.116
- 2,35
- 80.116
- 79.168
- XBANK
- 125.281
- 128.610
- 129.785
- 3,60
- 130.144
- 127.774
- XBLSM
- 19.824
- 20.171
- 20.219
- 1,99
- 20.280
- 20.126
- XELKT
- 2.481
- 2.539
- 2.551
- 2,83
- 2.561
- 2.522
- XFINK
- 25.434
- 25.849
- 25.927
- 1,94
- 26.616
- 25.574
- XGIDA
- 113.530
- 114.094
- 114.655
- 0,99
- 115.356
- 113.878
- XGMYO
- 38.982
- 39.522
- 39.703
- 1,85
- 39.933
- 39.328
- XHARZ
- 129.303
- 131.266
- 132.104
- 2,17
- 132.243
- 130.426
- XHOLD
- 62.277
- 63.302
- 63.780
- 2,41
- 63.884
- 62.973
- XILTM
- 26.753
- 27.024
- 27.149
- 1,48
- 27.219
- 26.865
- XINSA
- 62.393
- 63.396
- 63.885
- 2,39
- 64.032
- 62.753
- XKAGT
- 37.678
- 38.084
- 38.443
- 2,03
- 38.567
- 37.800
- XKMYA
- 63.576
- 63.904
- 63.936
- 0,57
- 64.482
- 63.701
- XKOBI
- 36.145
- 36.554
- 36.882
- 2,04
- 36.993
- 36.404
- XKURY
- 66.179
- 67.271
- 67.526
- 2,03
- 67.691
- 67.072
- XMADN
- 13.704
- 13.779
- 13.895
- 1,40
- 13.989
- 13.712
- XMANA
- 123.608
- 126.274
- 126.765
- 2,55
- 127.886
- 125.327
- XMESY
- 126.064
- 126.660
- 126.796
- 0,58
- 127.614
- 126.142
- XSADA
- 70.618
- 71.716
- 71.591
- 1,38
- 71.923
- 71.246
- XSANK
- 90.588
- 91.255
- 91.451
- 0,95
- 92.336
- 90.878
- XSANT
- 30.638
- 31.211
- 31.770
- 3,70
- 32.016
- 30.687
- XSBAL
- 52.494
- 53.601
- 54.133
- 3,12
- 54.447
- 52.896
- XSBUR
- 148.719
- 151.162
- 151.340
- 1,76
- 152.026
- 149.440