Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 135.849
- 135.432
- 136.955
- 0,81
- 136.989
- 134.414
- X100S
- 118.509
- 118.540
- 119.627
- 0,94
- 119.645
- 117.107
- XBANA
- 365.797
- 365.439
- 366.667
- 0,24
- 370.798
- 355.995
- XBANK
- 132.676
- 132.026
- 132.356
- -0,24
- 133.710
- 131.016
- XBLSM
- 53.110
- 52.606
- 52.897
- -0,40
- 53.617
- 51.711
- XELKT
- 6.562
- 6.786
- 6.804
- 3,69
- 6.897
- 6.521
- XFINK
- 91.741
- 91.017
- 90.688
- -1,15
- 92.907
- 89.313
- XGIDA
- 161.865
- 162.195
- 163.537
- 1,03
- 163.781
- 159.946
- XGMYO
- 54.717
- 55.476
- 56.509
- 3,28
- 56.647
- 53.680
- XHARZ
- 364.066
- 362.081
- 367.455
- 0,93
- 369.168
- 356.799
- XHOLD
- 100.911
- 99.980
- 102.051
- 1,13
- 102.076
- 99.352
- XILTM
- 41.236
- 41.019
- 41.592
- 0,86
- 41.742
- 40.783
- XINSA
- 120.023
- 121.703
- 122.339
- 1,93
- 123.816
- 119.426
- XKAGT
- 111.893
- 109.763
- 110.281
- -1,44
- 112.379
- 107.969
- XKMYA
- 122.091
- 122.139
- 124.244
- 1,76
- 124.327
- 121.149
- XKOBI
- 262.492
- 259.586
- 261.380
- -0,42
- 265.828
- 255.663
- XKURY
- 96.294
- 96.145
- 96.751
- 0,47
- 96.957
- 95.301
- XMADN
- 133.042
- 132.436
- 133.446
- 0,30
- 134.633
- 130.891
- XMANA
- 258.052
- 255.735
- 255.402
- -1,03
- 258.630
- 253.183
- XMESY
- 201.258
- 201.602
- 202.146
- 0,44
- 203.037
- 198.174
- XSADA
- 361.580
- 362.279
- 364.332
- 0,76
- 373.104
- 353.077
- XSANK
- 209.168
- 210.872
- 212.964
- 1,82
- 213.242
- 207.164
- XSANT
- 133.146
- 138.836
- 140.613
- 5,61
- 142.956
- 132.898
- XSBAL
- 137.774
- 135.600
- 136.244
- -1,11
- 138.595
- 132.725
- XSBUR
- 253.616
- 255.512
- 255.629
- 0,79
- 258.122
- 249.215