Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 165.038
- 163.518
- 158.808
- -3,77
- 165.627
- 158.438
- XBLSM
- 11.966
- 12.001
- 11.884
- -0,68
- 12.048
- 11.836
- XELKT
- 3.246
- 3.242
- 3.201
- -1,39
- 3.263
- 3.190
- XFINK
- 19.458
- 19.365
- 19.257
- -1,03
- 19.517
- 19.134
- XGIDA
- 115.566
- 115.663
- 114.317
- -1,08
- 116.202
- 114.001
- XGMYO
- 42.492
- 42.325
- 41.031
- -3,44
- 42.674
- 40.924
- XHOLD
- 60.689
- 60.853
- 59.896
- -1,31
- 61.417
- 59.861
- XILTM
- 30.155
- 30.244
- 30.602
- 1,48
- 31.018
- 30.035
- XKAGT
- 48.473
- 47.980
- 47.143
- -2,74
- 48.811
- 47.056
- XKMYA
- 48.771
- 48.486
- 47.835
- -1,92
- 48.874
- 47.830
- XKURY
- 71.144
- 70.836
- 69.507
- -2,30
- 71.400
- 69.315
- XMANA
- 69.854
- 70.137
- 68.949
- -1,30
- 70.429
- 68.904
- XMESY
- 68.221
- 67.647
- 66.840
- -2,02
- 68.454
- 66.457
- XSGRT
- 150.072
- 149.224
- 148.364
- -1,14
- 151.261
- 147.907
- XSPOR
- 55.001
- 55.323
- 55.086
- 0,16
- 55.809
- 55.016
- XTAST
- 66.878
- 66.634
- 65.950
- -1,39
- 67.146
- 65.845
- XTCRT
- 125.691
- 124.644
- 123.923
- -1,41
- 126.008
- 123.535
- XTEKS
- 14.671
- 14.684
- 14.489
- -1,24
- 14.815
- 14.454
- XTRZM
- 5.893
- 5.894
- 5.812
- -1,38
- 5.931
- 5.799
- XU030
- 99.387
- 98.885
- 96.773
- -2,63
- 99.849
- 96.672
- XU050
- 78.169
- 77.830
- 76.248
- -2,46
- 78.551
- 76.191
- XU100
- 80.054
- 79.705
- 78.149
- -2,38
- 80.428
- 78.079
- XUHIZ
- 50.823
- 50.667
- 50.489
- -0,66
- 51.112
- 50.383
- XULAS
- 59.683
- 59.392
- 58.192
- -2,50
- 60.093
- 58.043
- XUMAL
- 116.644
- 115.956
- 113.029
- -3,10
- 117.168
- 112.899