Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 122.784
- 122.914
- 124.372
- 1,29
- 125.040
- 121.287
- XBLSM
- 8.039
- 8.055
- 8.121
- 1,02
- 8.146
- 7.973
- XELKT
- 2.171
- 2.182
- 2.179
- 0,38
- 2.193
- 2.138
- XFINK
- 18.269
- 18.293
- 18.368
- 0,54
- 18.408
- 18.107
- XGIDA
- 122.271
- 121.688
- 119.436
- -2,32
- 123.135
- 119.436
- XGMYO
- 31.519
- 31.538
- 31.704
- 0,59
- 31.825
- 31.153
- XHARZ
- 125.491
- 125.607
- 126.317
- 0,66
- 126.715
- 123.857
- XHOLD
- 53.453
- 53.880
- 54.225
- 1,44
- 54.565
- 52.884
- XILTM
- 28.642
- 28.803
- 28.927
- 1,00
- 29.153
- 28.298
- XKAGT
- 38.705
- 38.790
- 38.935
- 0,59
- 39.125
- 38.448
- XKMYA
- 41.501
- 41.133
- 41.196
- -0,73
- 41.426
- 40.794
- XKURY
- 62.454
- 62.398
- 62.783
- 0,53
- 63.262
- 61.783
- XMADN
- 34.886
- 35.917
- 36.242
- 3,89
- 36.436
- 34.654
- XMANA
- 75.261
- 75.756
- 76.239
- 1,30
- 76.978
- 74.442
- XMESY
- 75.047
- 75.597
- 76.163
- 1,49
- 76.429
- 74.255
- XSADA
- 36.026
- 35.795
- 36.097
- 0,20
- 36.266
- 35.538
- XSANK
- 76.302
- 76.196
- 76.498
- 0,26
- 77.105
- 75.501
- XSANT
- 32.392
- 33.013
- 33.770
- 4,25
- 33.985
- 32.035
- XSBAL
- 34.573
- 34.649
- 34.842
- 0,78
- 34.947
- 34.233
- XSBUR
- 85.710
- 85.847
- 86.467
- 0,88
- 86.917
- 84.439
- XSDNZ
- 42.312
- 42.844
- 43.038
- 1,72
- 43.536
- 41.705
- XSGRT
- 167.494
- 167.604
- 169.171
- 1,00
- 169.578
- 166.711
- XSIST
- 71.571
- 72.014
- 72.275
- 0,98
- 72.847
- 70.903
- XSIZM
- 69.620
- 70.278
- 70.413
- 1,14
- 70.789
- 68.823
- XSKAY
- 54.341
- 54.948
- 55.289
- 1,74
- 55.440
- 53.748