Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 110.161
- 112.136
- 112.358
- 1,99
- 113.628
- 111.523
- X100S
- 92.090
- 93.711
- 93.886
- 1,95
- 94.798
- 93.193
- XBANA
- 215.889
- 222.826
- 224.735
- 4,10
- 226.295
- 220.419
- XBANK
- 115.849
- 117.954
- 117.650
- 1,55
- 119.128
- 117.545
- XBLSM
- 36.733
- 37.666
- 37.758
- 2,79
- 38.213
- 37.395
- XELKT
- 3.937
- 3.999
- 3.996
- 1,51
- 4.033
- 3.984
- XFINK
- 62.162
- 63.082
- 63.707
- 2,48
- 64.912
- 62.732
- XGIDA
- 124.190
- 126.344
- 126.115
- 1,55
- 128.695
- 125.354
- XGMYO
- 34.893
- 34.822
- 35.151
- 0,74
- 35.734
- 34.723
- XHARZ
- 207.180
- 211.614
- 211.029
- 1,86
- 215.488
- 210.251
- XHOLD
- 75.023
- 76.896
- 76.845
- 2,43
- 78.063
- 76.010
- XILTM
- 32.405
- 32.715
- 32.829
- 1,31
- 33.178
- 32.679
- XINSA
- 98.050
- 99.533
- 97.844
- -0,21
- 100.660
- 97.844
- XKAGT
- 79.574
- 81.527
- 82.636
- 3,85
- 83.858
- 80.798
- XKMYA
- 97.254
- 99.039
- 100.705
- 3,55
- 102.342
- 98.070
- XKOBI
- 122.716
- 126.922
- 126.731
- 3,27
- 127.901
- 125.533
- XKURY
- 77.723
- 79.367
- 79.599
- 2,41
- 80.522
- 78.746
- XMADN
- 94.552
- 96.792
- 96.665
- 2,24
- 98.543
- 96.003
- XMANA
- 206.080
- 208.703
- 208.010
- 0,94
- 210.984
- 207.833
- XMESY
- 137.194
- 143.406
- 142.480
- 3,85
- 144.857
- 139.287
- XSADA
- 266.906
- 273.440
- 271.893
- 1,87
- 280.100
- 266.353
- XSANK
- 148.408
- 151.385
- 152.963
- 3,07
- 155.254
- 150.132
- XSANT
- 74.380
- 76.009
- 78.604
- 5,68
- 80.643
- 75.213
- XSBAL
- 89.095
- 90.006
- 89.708
- 0,69
- 91.242
- 89.703
- XSBUR
- 154.291
- 160.063
- 158.223
- 2,55
- 162.023
- 157.955