Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 110.720
- 110.571
- 108.766
- -1,76
- 111.001
- 108.461
- XBLSM
- 8.091
- 8.082
- 8.021
- -0,87
- 8.108
- 7.951
- XELKT
- 2.026
- 2.050
- 2.051
- 1,23
- 2.068
- 2.026
- XFINK
- 17.086
- 16.968
- 17.050
- -0,21
- 17.093
- 16.882
- XGIDA
- 112.969
- 114.641
- 113.519
- 0,49
- 114.951
- 112.265
- XGMYO
- 32.337
- 32.244
- 31.815
- -1,61
- 32.372
- 31.776
- XHARZ
- 116.072
- 116.087
- 114.444
- -1,40
- 116.658
- 114.187
- XHOLD
- 51.035
- 50.922
- 49.994
- -2,04
- 51.184
- 49.754
- XILTM
- 28.743
- 28.760
- 28.369
- -1,30
- 28.837
- 28.304
- XINSA
- 62.762
- 62.606
- 61.100
- -2,65
- 63.335
- 60.930
- XKAGT
- 39.877
- 39.996
- 39.458
- -1,05
- 40.096
- 39.442
- XKMYA
- 39.993
- 40.130
- 40.391
- 1,00
- 40.408
- 39.753
- XKOBI
- 55.479
- 55.114
- 54.646
- -1,50
- 55.678
- 54.646
- XKURY
- 58.064
- 58.186
- 57.461
- -1,04
- 58.350
- 57.191
- XMADN
- 31.202
- 31.066
- 30.217
- -3,16
- 31.451
- 30.206
- XMANA
- 78.633
- 78.968
- 78.380
- -0,32
- 79.228
- 77.824
- XMESY
- 68.456
- 68.071
- 67.125
- -1,94
- 68.648
- 67.012
- XSADA
- 37.402
- 37.574
- 37.177
- -0,60
- 37.610
- 37.089
- XSANK
- 72.635
- 73.016
- 71.424
- -1,67
- 73.325
- 71.209
- XSANT
- 32.582
- 32.873
- 32.497
- -0,26
- 33.258
- 32.185
- XSBAL
- 34.062
- 33.880
- 33.635
- -1,25
- 34.169
- 33.630
- XSBUR
- 76.721
- 76.985
- 75.538
- -1,54
- 77.523
- 75.313
- XSDNZ
- 45.007
- 43.883
- 43.796
- -2,69
- 45.034
- 43.286
- XSGRT
- 168.566
- 168.211
- 168.156
- -0,24
- 169.134
- 166.757
- XSIST
- 68.825
- 68.680
- 67.618
- -1,75
- 68.799
- 67.448