Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 133.004
- 134.964
- 135.259
- 1,70
- 135.409
- 134.626
- X100S
- 115.772
- 117.738
- 118.074
- 1,99
- 118.153
- 117.275
- XBANA
- 353.564
- 361.002
- 365.097
- 3,26
- 365.221
- 358.268
- XBANK
- 129.633
- 131.324
- 131.057
- 1,10
- 132.220
- 130.605
- XBLSM
- 52.637
- 53.431
- 53.231
- 1,13
- 53.884
- 53.187
- XELKT
- 6.190
- 6.487
- 6.564
- 6,04
- 6.582
- 6.291
- XFINK
- 89.274
- 90.547
- 90.950
- 1,88
- 91.625
- 90.143
- XGIDA
- 157.606
- 160.921
- 161.766
- 2,64
- 162.133
- 160.192
- XGMYO
- 52.377
- 53.394
- 54.363
- 3,79
- 54.388
- 53.162
- XHARZ
- 360.513
- 365.837
- 364.490
- 1,10
- 369.302
- 362.118
- XHOLD
- 98.311
- 100.230
- 100.787
- 2,52
- 100.881
- 99.658
- XILTM
- 40.639
- 41.035
- 41.274
- 1,56
- 41.295
- 40.862
- XINSA
- 118.650
- 120.010
- 119.952
- 1,10
- 120.494
- 119.060
- XKAGT
- 109.713
- 110.909
- 111.702
- 1,81
- 112.045
- 110.485
- XKMYA
- 120.765
- 122.753
- 122.111
- 1,11
- 122.887
- 121.887
- XKOBI
- 260.588
- 262.680
- 262.247
- 0,64
- 264.074
- 261.352
- XKURY
- 94.519
- 96.068
- 96.096
- 1,67
- 96.263
- 95.774
- XMADN
- 129.590
- 131.978
- 132.812
- 2,49
- 133.937
- 130.359
- XMANA
- 253.385
- 257.530
- 257.788
- 1,74
- 258.402
- 255.890
- XMESY
- 197.415
- 200.346
- 200.663
- 1,65
- 201.079
- 199.612
- XSADA
- 358.656
- 361.726
- 362.531
- 1,08
- 364.036
- 360.232
- XSANK
- 204.014
- 207.912
- 208.657
- 2,28
- 208.936
- 206.180
- XSANT
- 126.192
- 129.215
- 129.291
- 2,46
- 130.598
- 126.653
- XSBAL
- 131.526
- 136.199
- 137.643
- 4,65
- 137.842
- 132.867
- XSBUR
- 246.191
- 251.852
- 252.703
- 2,64
- 253.148
- 250.437