Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 117.192
- 117.999
- 122.784
- 4,77
- 123.594
- 116.980
- XBLSM
- 7.906
- 7.906
- 8.039
- 1,68
- 8.066
- 7.870
- XELKT
- 2.104
- 2.114
- 2.171
- 3,19
- 2.174
- 2.099
- XFINK
- 18.039
- 18.013
- 18.269
- 1,28
- 18.287
- 17.865
- XGIDA
- 121.689
- 120.870
- 122.271
- 0,48
- 122.667
- 120.506
- XGMYO
- 30.871
- 31.410
- 31.519
- 2,10
- 31.607
- 30.973
- XHARZ
- 121.989
- 122.518
- 125.491
- 2,87
- 125.491
- 121.787
- XHOLD
- 52.222
- 51.938
- 53.453
- 2,36
- 53.803
- 51.784
- XILTM
- 28.121
- 27.931
- 28.642
- 1,85
- 28.713
- 27.890
- XKAGT
- 37.924
- 38.093
- 38.705
- 2,06
- 38.791
- 37.847
- XKMYA
- 40.265
- 40.263
- 41.501
- 3,07
- 41.501
- 40.172
- XKURY
- 60.390
- 60.508
- 62.454
- 3,42
- 62.761
- 60.220
- XMADN
- 33.630
- 34.232
- 34.886
- 3,74
- 35.023
- 33.524
- XMANA
- 73.882
- 73.625
- 75.261
- 1,87
- 75.597
- 73.192
- XMESY
- 72.678
- 73.058
- 75.047
- 3,26
- 75.179
- 72.295
- XSADA
- 34.976
- 35.310
- 36.026
- 3,00
- 36.026
- 35.088
- XSANK
- 74.193
- 74.509
- 76.302
- 2,84
- 76.727
- 74.157
- XSANT
- 31.348
- 31.854
- 32.392
- 3,33
- 32.679
- 31.357
- XSBAL
- 33.590
- 33.773
- 34.573
- 2,93
- 34.662
- 33.627
- XSBUR
- 82.787
- 83.316
- 85.710
- 3,53
- 86.025
- 81.464
- XSDNZ
- 41.835
- 41.483
- 42.312
- 1,14
- 42.862
- 40.812
- XSGRT
- 165.410
- 165.326
- 167.494
- 1,26
- 167.889
- 164.815
- XSIST
- 70.034
- 69.823
- 71.571
- 2,20
- 71.808
- 69.672
- XSIZM
- 67.400
- 67.943
- 69.620
- 3,29
- 69.620
- 67.303
- XSKAY
- 52.651
- 53.274
- 54.341
- 3,21
- 54.413
- 52.768