Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 141.365
- 141.104
- 141.240
- -0,09
- 141.491
- 140.398
- X100S
- 114.971
- 114.910
- 115.112
- 0,12
- 115.303
- 114.320
- XBANA
- 144.631
- 144.850
- 144.856
- 0,16
- 145.308
- 144.118
- XBANK
- 168.992
- 169.278
- 168.886
- -0,06
- 169.799
- 168.202
- XBLSM
- 27.533
- 27.313
- 27.230
- -1,10
- 27.487
- 27.227
- XELKT
- 4.869
- 4.867
- 4.876
- 0,14
- 4.897
- 4.829
- XFINK
- 72.331
- 72.323
- 71.954
- -0,52
- 79.782
- 68.653
- XGIDA
- 135.220
- 136.338
- 137.285
- 1,53
- 137.464
- 134.814
- XGMYO
- 42.764
- 42.771
- 42.688
- -0,18
- 42.842
- 42.528
- XHARZ
- 173.670
- 173.041
- 173.270
- -0,23
- 173.913
- 172.719
- XHOLD
- 90.050
- 89.470
- 89.593
- -0,51
- 89.822
- 89.229
- XILTM
- 37.820
- 37.119
- 36.743
- -2,85
- 37.555
- 36.638
- XINSA
- 83.977
- 85.088
- 85.765
- 2,13
- 85.915
- 83.989
- XKAGT
- 55.922
- 55.923
- 55.833
- -0,16
- 56.180
- 55.655
- XKMYA
- 110.768
- 111.593
- 113.461
- 2,43
- 113.472
- 110.419
- XKOBI
- 70.734
- 70.905
- 70.944
- 0,30
- 71.368
- 70.577
- XKURY
- 99.752
- 99.926
- 100.290
- 0,54
- 100.418
- 99.327
- XMADN
- 65.845
- 67.315
- 67.817
- 2,99
- 67.920
- 65.389
- XMANA
- 277.226
- 276.421
- 276.905
- -0,12
- 278.177
- 274.155
- XMESY
- 156.448
- 156.123
- 156.742
- 0,19
- 156.948
- 155.492
- XSADA
- 211.274
- 217.318
- 225.491
- 6,73
- 226.542
- 214.744
- XSANK
- 150.842
- 150.759
- 150.557
- -0,19
- 151.248
- 149.959
- XSANT
- 62.599
- 63.566
- 63.730
- 1,81
- 65.985
- 61.951
- XSBAL
- 76.502
- 76.395
- 76.451
- -0,07
- 77.064
- 76.072
- XSBUR
- 194.188
- 193.676
- 194.603
- 0,21
- 195.042
- 193.197