Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 152.491
- 153.789
- 153.908
- 0,93
- 154.556
- 153.071
- XBLSM
- 10.878
- 11.010
- 10.973
- 0,87
- 11.074
- 10.924
- XELKT
- 2.447
- 2.460
- 2.519
- 2,92
- 2.519
- 2.441
- XFINK
- 20.008
- 20.097
- 20.012
- 0,02
- 20.224
- 19.902
- XGIDA
- 137.308
- 137.531
- 135.708
- -1,17
- 138.065
- 135.424
- XGMYO
- 36.508
- 36.789
- 36.904
- 1,08
- 37.128
- 36.441
- XHARZ
- 121.013
- 121.495
- 121.902
- 0,73
- 122.224
- 120.997
- XHOLD
- 61.884
- 62.298
- 62.201
- 0,51
- 62.576
- 61.768
- XILTM
- 31.802
- 32.218
- 32.723
- 2,90
- 32.738
- 31.802
- XINSA
- 66.743
- 67.738
- 68.644
- 2,85
- 68.866
- 66.674
- XKAGT
- 39.061
- 39.348
- 39.228
- 0,43
- 39.432
- 39.094
- XKMYA
- 49.345
- 49.441
- 49.279
- -0,13
- 49.629
- 49.085
- XKOBI
- 48.422
- 48.585
- 48.780
- 0,74
- 48.860
- 48.398
- XKURY
- 71.547
- 72.052
- 71.872
- 0,45
- 72.242
- 71.644
- XMADN
- 31.725
- 31.980
- 32.168
- 1,40
- 32.177
- 31.903
- XMANA
- 99.445
- 101.359
- 102.001
- 2,57
- 102.598
- 99.652
- XMESY
- 82.117
- 81.999
- 82.139
- 0,03
- 82.612
- 81.827
- XSADA
- 44.470
- 44.954
- 45.352
- 1,98
- 46.531
- 44.569
- XSANK
- 83.033
- 82.867
- 82.869
- -0,20
- 83.577
- 82.381
- XSANT
- 38.430
- 38.922
- 39.069
- 1,66
- 39.349
- 37.927
- XSBAL
- 51.638
- 51.724
- 51.720
- 0,16
- 52.030
- 51.584
- XSBUR
- 91.939
- 91.755
- 92.032
- 0,10
- 92.471
- 91.213
- XSDNZ
- 62.701
- 63.321
- 63.219
- 0,83
- 63.477
- 62.034
- XSGRT
- 173.507
- 173.504
- 174.762
- 0,72
- 174.762
- 172.175
- XSIST
- 79.796
- 80.392
- 80.472
- 0,85
- 80.720
- 79.990