Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 90.073
- 91.282
- 92.195
- 2,35
- 92.197
- 90.562
- X100S
- 73.615
- 74.568
- 75.296
- 2,28
- 75.296
- 74.006
- XBANA
- 79.383
- 80.504
- 81.177
- 2,26
- 81.225
- 79.710
- XBANK
- 122.415
- 124.165
- 125.441
- 2,47
- 125.514
- 123.178
- XBLSM
- 20.560
- 20.742
- 20.671
- 0,54
- 20.835
- 20.617
- XELKT
- 2.483
- 2.525
- 2.558
- 3,02
- 2.559
- 2.495
- XFINK
- 27.221
- 27.633
- 27.657
- 1,60
- 27.698
- 27.006
- XGIDA
- 103.233
- 104.184
- 105.253
- 1,96
- 105.273
- 103.456
- XGMYO
- 40.556
- 40.908
- 41.449
- 2,20
- 41.458
- 40.718
- XHARZ
- 124.046
- 124.623
- 124.904
- 0,69
- 125.122
- 123.734
- XHOLD
- 61.312
- 62.098
- 62.916
- 2,62
- 62.960
- 61.585
- XILTM
- 23.496
- 23.656
- 23.476
- -0,09
- 23.924
- 23.309
- XINSA
- 66.278
- 66.657
- 66.237
- -0,06
- 67.482
- 66.115
- XKAGT
- 37.279
- 37.824
- 38.208
- 2,49
- 38.267
- 37.497
- XKMYA
- 65.181
- 65.728
- 66.397
- 1,87
- 66.426
- 65.373
- XKOBI
- 36.409
- 36.832
- 37.217
- 2,22
- 37.327
- 36.565
- XKURY
- 65.260
- 66.034
- 66.797
- 2,35
- 66.833
- 65.570
- XMADN
- 24.279
- 24.713
- 24.738
- 1,89
- 24.958
- 24.237
- XMANA
- 119.426
- 122.635
- 124.860
- 4,55
- 125.011
- 120.297
- XMESY
- 115.893
- 117.598
- 119.359
- 2,99
- 119.529
- 116.386
- XSADA
- 67.868
- 68.615
- 69.158
- 1,90
- 69.280
- 68.278
- XSANK
- 88.775
- 89.436
- 90.002
- 1,38
- 90.002
- 89.107
- XSANT
- 33.800
- 33.805
- 34.406
- 1,79
- 34.470
- 33.555
- XSBAL
- 52.463
- 53.379
- 54.278
- 3,46
- 54.415
- 52.603
- XSBUR
- 141.357
- 142.879
- 146.743
- 3,81
- 146.917
- 141.499