Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 131.181
- 131.156
- 134.223
- 2,32
- 134.389
- 130.286
- XBLSM
- 9.125
- 9.130
- 9.226
- 1,11
- 9.237
- 9.090
- XELKT
- 2.449
- 2.435
- 2.503
- 2,21
- 2.507
- 2.404
- XFINK
- 19.508
- 19.246
- 19.470
- -0,20
- 19.595
- 19.163
- XGIDA
- 124.160
- 124.697
- 125.392
- 0,99
- 126.081
- 124.234
- XGMYO
- 36.305
- 36.263
- 36.648
- 0,95
- 36.843
- 36.041
- XHARZ
- 134.457
- 134.417
- 136.981
- 1,88
- 136.981
- 133.170
- XHOLD
- 55.808
- 56.025
- 56.879
- 1,92
- 57.064
- 55.530
- XILTM
- 30.256
- 30.108
- 30.612
- 1,18
- 30.820
- 29.871
- XKAGT
- 43.579
- 43.688
- 43.734
- 0,36
- 43.896
- 43.218
- XKMYA
- 44.001
- 43.790
- 44.583
- 1,32
- 44.584
- 43.520
- XKURY
- 66.133
- 66.129
- 67.188
- 1,60
- 67.319
- 65.669
- XMADN
- 46.797
- 47.185
- 48.018
- 2,61
- 48.064
- 46.540
- XMANA
- 80.473
- 79.922
- 80.682
- 0,26
- 81.346
- 79.447
- XMESY
- 78.446
- 78.596
- 79.282
- 1,07
- 80.042
- 77.824
- XSADA
- 39.544
- 39.383
- 40.057
- 1,30
- 40.139
- 39.125
- XSANK
- 82.430
- 82.504
- 83.900
- 1,78
- 84.175
- 82.023
- XSANT
- 40.919
- 40.847
- 41.550
- 1,54
- 41.845
- 40.458
- XSBAL
- 39.551
- 40.188
- 40.505
- 2,41
- 41.112
- 39.677
- XSBUR
- 90.921
- 90.784
- 90.777
- -0,16
- 92.579
- 90.173
- XSDNZ
- 47.643
- 47.716
- 47.762
- 0,25
- 47.869
- 46.625
- XSGRT
- 169.271
- 168.671
- 170.957
- 1,00
- 170.957
- 167.072
- XSIST
- 74.393
- 74.492
- 75.539
- 1,54
- 75.783
- 73.909
- XSIZM
- 81.178
- 81.191
- 83.472
- 2,83
- 83.472
- 80.380
- XSKAY
- 63.127
- 63.020
- 63.616
- 0,78
- 63.762
- 62.484