Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 91.619
- 0
- 94.853
- 3,53
- 94.853
- 92.764
- X100S
- 74.390
- 0
- 76.895
- 3,37
- 76.895
- 75.306
- XBANK
- 119.456
- 0
- 125.137
- 4,76
- 125.436
- 121.324
- XBLSM
- 15.687
- 0
- 16.084
- 2,53
- 16.092
- 15.793
- XELKT
- 2.475
- 0
- 2.536
- 2,46
- 2.544
- 2.488
- XFINK
- 17.672
- 0
- 18.233
- 3,17
- 18.234
- 17.517
- XGIDA
- 117.871
- 0
- 121.755
- 3,30
- 121.793
- 118.981
- XGMYO
- 36.486
- 0
- 37.604
- 3,06
- 37.604
- 36.838
- XHARZ
- 129.415
- 0
- 129.485
- 0,05
- 130.251
- 128.854
- XHOLD
- 61.988
- 0
- 63.995
- 3,24
- 64.064
- 62.561
- XILTM
- 27.540
- 0
- 28.199
- 2,40
- 28.222
- 27.804
- XINSA
- 66.169
- 0
- 66.785
- 0,93
- 67.810
- 66.563
- XKAGT
- 33.659
- 0
- 34.210
- 1,64
- 34.405
- 33.735
- XKMYA
- 66.988
- 0
- 68.873
- 2,81
- 68.944
- 67.412
- XKOBI
- 43.486
- 0
- 43.627
- 0,32
- 43.872
- 43.338
- XKURY
- 64.134
- 0
- 66.063
- 3,01
- 66.183
- 64.869
- XMADN
- 28.415
- 0
- 28.479
- 0,23
- 28.886
- 28.313
- XMANA
- 98.340
- 0
- 100.827
- 2,53
- 100.906
- 98.712
- XMESY
- 100.867
- 0
- 102.463
- 1,58
- 102.656
- 101.694
- XSADA
- 64.969
- 0
- 65.594
- 0,96
- 65.933
- 65.041
- XSANK
- 87.865
- 0
- 89.985
- 2,41
- 90.017
- 88.499
- XSANT
- 32.305
- 0
- 32.491
- 0,58
- 32.697
- 32.004
- XSBAL
- 63.904
- 0
- 64.894
- 1,55
- 65.310
- 64.416
- XSBUR
- 123.008
- 0
- 124.133
- 0,91
- 124.491
- 122.914
- XSDNZ
- 67.264
- 0
- 67.599
- 0,50
- 68.192
- 66.819