Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 132.677
- 133.347
- 134.123
- 1,09
- 134.133
- 133.136
- X100S
- 107.723
- 108.328
- 108.952
- 1,14
- 108.987
- 108.177
- XBANA
- 222.281
- 224.208
- 225.291
- 1,35
- 225.509
- 223.929
- XBANK
- 150.639
- 151.401
- 152.593
- 1,30
- 152.754
- 151.041
- XBLSM
- 33.548
- 34.952
- 36.672
- 9,31
- 36.677
- 33.942
- XELKT
- 4.285
- 4.335
- 4.358
- 1,72
- 4.375
- 4.302
- XFINK
- 59.771
- 59.906
- 60.107
- 0,56
- 60.549
- 59.748
- XGIDA
- 130.098
- 132.078
- 132.949
- 2,19
- 132.969
- 131.249
- XGMYO
- 37.648
- 37.786
- 37.863
- 0,57
- 38.085
- 37.571
- XHARZ
- 211.075
- 218.001
- 219.198
- 3,85
- 219.551
- 213.164
- XHOLD
- 96.182
- 96.393
- 96.826
- 0,67
- 97.024
- 96.300
- XILTM
- 34.355
- 34.828
- 35.266
- 2,65
- 35.323
- 34.469
- XINSA
- 93.137
- 94.072
- 94.365
- 1,32
- 95.104
- 93.450
- XKAGT
- 70.238
- 70.856
- 70.920
- 0,97
- 71.470
- 70.475
- XKMYA
- 112.435
- 112.768
- 113.148
- 0,63
- 113.818
- 112.707
- XKOBI
- 123.021
- 124.470
- 124.479
- 1,19
- 124.983
- 123.421
- XKURY
- 92.778
- 93.296
- 94.011
- 1,33
- 94.068
- 93.180
- XMADN
- 101.375
- 103.187
- 102.897
- 1,50
- 103.635
- 101.492
- XMANA
- 218.451
- 219.091
- 219.203
- 0,34
- 220.592
- 218.006
- XMESY
- 166.664
- 168.485
- 170.120
- 2,07
- 170.210
- 167.601
- XSADA
- 215.568
- 213.996
- 218.532
- 1,37
- 219.274
- 213.802
- XSANK
- 135.706
- 137.498
- 139.631
- 2,89
- 139.631
- 136.553
- XSANT
- 72.998
- 74.989
- 74.809
- 2,48
- 76.526
- 74.395
- XSBAL
- 92.710
- 92.796
- 93.375
- 0,72
- 94.158
- 92.655
- XSBUR
- 183.705
- 185.410
- 188.638
- 2,69
- 188.840
- 184.880