Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 134.006
- 133.052
- 131.181
- -2,11
- 134.036
- 131.181
- XBLSM
- 9.160
- 9.214
- 9.125
- -0,38
- 9.258
- 9.079
- XELKT
- 2.472
- 2.455
- 2.449
- -0,94
- 2.478
- 2.438
- XFINK
- 19.702
- 19.687
- 19.508
- -0,98
- 19.866
- 19.386
- XGIDA
- 126.124
- 126.067
- 124.160
- -1,56
- 126.427
- 124.160
- XGMYO
- 36.097
- 36.379
- 36.305
- 0,58
- 36.557
- 36.053
- XHARZ
- 135.049
- 135.322
- 134.457
- -0,44
- 135.322
- 133.940
- XHOLD
- 56.455
- 56.531
- 55.808
- -1,15
- 56.645
- 55.808
- XILTM
- 30.642
- 30.435
- 30.256
- -1,26
- 30.850
- 30.197
- XKAGT
- 42.670
- 42.685
- 43.579
- 2,13
- 43.784
- 42.416
- XKMYA
- 44.255
- 44.330
- 44.001
- -0,57
- 44.510
- 44.001
- XKURY
- 67.194
- 66.924
- 66.133
- -1,58
- 67.311
- 66.133
- XMADN
- 47.367
- 47.317
- 46.797
- -1,20
- 47.552
- 46.643
- XMANA
- 81.322
- 81.274
- 80.473
- -1,04
- 81.725
- 80.091
- XMESY
- 79.449
- 79.251
- 78.446
- -1,26
- 79.619
- 78.446
- XSADA
- 39.480
- 39.643
- 39.544
- 0,16
- 39.956
- 39.170
- XSANK
- 83.424
- 82.946
- 82.430
- -1,19
- 83.571
- 82.430
- XSANT
- 40.462
- 40.678
- 40.919
- 1,13
- 41.307
- 40.174
- XSBAL
- 39.953
- 39.793
- 39.551
- -1,01
- 40.061
- 39.441
- XSBUR
- 89.344
- 90.714
- 90.921
- 1,77
- 91.953
- 89.338
- XSDNZ
- 47.770
- 47.767
- 47.643
- -0,27
- 47.819
- 47.162
- XSGRT
- 168.171
- 168.000
- 169.271
- 0,65
- 169.408
- 166.770
- XSIST
- 75.438
- 75.245
- 74.393
- -1,39
- 75.507
- 74.393
- XSIZM
- 82.072
- 81.955
- 81.178
- -1,09
- 82.143
- 81.060
- XSKAY
- 63.054
- 63.260
- 63.127
- 0,12
- 63.453
- 62.509