Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 141.726
- 140.784
- 145.918
- 2,96
- 146.243
- 140.403
- XBLSM
- 10.374
- 10.358
- 10.437
- 0,61
- 10.438
- 10.330
- XELKT
- 2.667
- 2.669
- 2.703
- 1,35
- 2.715
- 2.661
- XFINK
- 18.843
- 18.692
- 19.109
- 1,41
- 19.123
- 18.587
- XGIDA
- 130.014
- 131.563
- 129.118
- -0,69
- 132.129
- 129.118
- XGMYO
- 36.924
- 37.034
- 37.763
- 2,27
- 37.810
- 36.914
- XHOLD
- 57.439
- 57.834
- 59.566
- 3,70
- 59.566
- 57.336
- XILTM
- 30.068
- 30.335
- 30.572
- 1,67
- 30.750
- 30.038
- XKAGT
- 40.909
- 40.919
- 41.329
- 1,03
- 41.342
- 40.684
- XKMYA
- 42.869
- 42.151
- 42.930
- 0,14
- 43.076
- 41.968
- XKURY
- 68.204
- 68.122
- 69.090
- 1,30
- 69.344
- 67.751
- XMANA
- 64.922
- 65.143
- 65.840
- 1,41
- 66.053
- 64.669
- XMESY
- 79.786
- 80.089
- 81.013
- 1,54
- 81.165
- 79.591
- XSGRT
- 145.493
- 146.324
- 147.687
- 1,51
- 148.314
- 144.941
- XSPOR
- 39.830
- 40.091
- 40.295
- 1,17
- 40.367
- 39.787
- XTAST
- 64.760
- 64.629
- 65.197
- 0,68
- 65.267
- 64.285
- XTCRT
- 116.206
- 117.365
- 119.711
- 3,02
- 120.410
- 116.618
- XTEKS
- 14.748
- 14.739
- 14.782
- 0,23
- 14.938
- 14.627
- XTRZM
- 5.289
- 5.313
- 5.331
- 0,80
- 5.369
- 5.257
- XU030
- 89.226
- 89.178
- 91.700
- 2,77
- 91.864
- 88.811
- XU050
- 71.033
- 71.066
- 72.779
- 2,46
- 72.942
- 70.761
- XU100
- 73.667
- 73.703
- 75.410
- 2,37
- 75.569
- 73.398
- XUHIZ
- 50.702
- 51.194
- 51.894
- 2,35
- 52.051
- 50.770
- XULAS
- 72.635
- 73.348
- 74.914
- 3,14
- 75.161
- 72.476
- XUMAL
- 102.987
- 102.738
- 106.182
- 3,10
- 106.282
- 102.379