Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 143.350
- 143.905
- 142.372
- -0,68
- 144.794
- 142.222
- X100S
- 116.076
- 116.598
- 115.609
- -0,40
- 117.267
- 115.492
- XBANA
- 137.017
- 138.173
- 139.655
- 1,93
- 140.350
- 136.921
- XBANK
- 172.371
- 173.125
- 171.303
- -0,62
- 175.024
- 171.120
- XBLSM
- 29.397
- 29.481
- 29.589
- 0,65
- 29.695
- 29.282
- XELKT
- 3.849
- 3.994
- 3.985
- 3,53
- 4.021
- 3.867
- XFINK
- 38.374
- 39.038
- 39.003
- 1,64
- 39.611
- 38.262
- XGIDA
- 131.795
- 132.379
- 133.626
- 1,39
- 133.974
- 132.096
- XGMYO
- 43.632
- 43.807
- 43.608
- -0,06
- 44.120
- 43.495
- XHARZ
- 181.354
- 181.333
- 180.920
- -0,24
- 183.535
- 180.477
- XHOLD
- 92.759
- 93.125
- 92.039
- -0,78
- 93.563
- 91.870
- XILTM
- 37.164
- 36.835
- 36.297
- -2,33
- 37.388
- 36.217
- XINSA
- 90.120
- 90.551
- 90.644
- 0,58
- 91.088
- 90.287
- XKAGT
- 56.690
- 57.499
- 57.584
- 1,58
- 57.852
- 56.696
- XKMYA
- 115.896
- 117.322
- 117.318
- 1,23
- 118.271
- 116.033
- XKOBI
- 72.384
- 72.739
- 73.527
- 1,58
- 73.949
- 72.289
- XKURY
- 101.300
- 101.848
- 100.865
- -0,43
- 102.578
- 100.795
- XMADN
- 62.094
- 63.702
- 63.298
- 1,94
- 64.263
- 62.260
- XMANA
- 259.050
- 261.082
- 256.722
- -0,90
- 264.246
- 256.416
- XMESY
- 166.228
- 166.377
- 164.534
- -1,02
- 167.766
- 164.338
- XSADA
- 172.773
- 175.591
- 173.895
- 0,65
- 176.532
- 172.218
- XSANK
- 152.352
- 153.841
- 154.606
- 1,48
- 155.707
- 153.032
- XSANT
- 59.339
- 59.765
- 60.297
- 1,61
- 60.655
- 59.281
- XSBAL
- 95.840
- 97.394
- 96.498
- 0,69
- 98.159
- 95.892
- XSBUR
- 212.771
- 212.440
- 209.889
- -1,35
- 214.066
- 209.503