Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 99.582
- 97.819
- 97.844
- -1,75
- 99.536
- 97.103
- X100S
- 81.062
- 79.609
- 79.649
- -1,74
- 81.030
- 79.096
- XBANA
- 80.067
- 79.091
- 79.390
- -0,85
- 80.296
- 78.910
- XBANK
- 134.718
- 133.543
- 132.220
- -1,85
- 136.167
- 131.215
- XBLSM
- 21.928
- 21.563
- 21.537
- -1,78
- 22.032
- 21.434
- XELKT
- 2.714
- 2.654
- 2.679
- -1,30
- 2.718
- 2.645
- XFINK
- 21.563
- 21.299
- 21.270
- -1,36
- 21.546
- 21.096
- XGIDA
- 121.776
- 116.936
- 117.081
- -3,86
- 121.026
- 116.007
- XGMYO
- 40.827
- 40.643
- 40.602
- -0,55
- 41.107
- 40.280
- XHARZ
- 143.061
- 147.154
- 146.540
- 2,43
- 149.101
- 142.845
- XHOLD
- 66.809
- 65.037
- 65.403
- -2,10
- 66.870
- 64.588
- XILTM
- 30.321
- 29.140
- 28.859
- -4,82
- 30.274
- 28.583
- XINSA
- 61.373
- 60.793
- 59.417
- -3,19
- 61.506
- 59.154
- XKAGT
- 36.098
- 35.715
- 35.954
- -0,40
- 36.269
- 35.596
- XKMYA
- 69.011
- 67.970
- 68.534
- -0,69
- 69.071
- 67.615
- XKOBI
- 39.690
- 39.295
- 39.327
- -0,92
- 39.875
- 39.206
- XKURY
- 69.815
- 68.566
- 68.884
- -1,33
- 69.773
- 68.201
- XMADN
- 21.128
- 20.110
- 20.126
- -4,74
- 21.221
- 19.923
- XMANA
- 116.788
- 116.323
- 120.349
- 3,05
- 120.635
- 114.960
- XMESY
- 121.778
- 119.445
- 120.257
- -1,25
- 121.831
- 118.968
- XSADA
- 75.033
- 74.202
- 74.306
- -0,97
- 75.218
- 73.846
- XSANK
- 97.678
- 95.099
- 95.971
- -1,75
- 97.958
- 94.388
- XSANT
- 35.292
- 34.925
- 34.842
- -1,28
- 35.807
- 34.469
- XSBAL
- 62.765
- 60.930
- 61.055
- -2,72
- 62.765
- 60.632
- XSBUR
- 147.123
- 146.241
- 146.288
- -0,57
- 148.399
- 145.023