Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 104.960
- 107.551
- 108.610
- 3,48
- 108.637
- 106.682
- XBLSM
- 7.874
- 7.999
- 8.036
- 2,07
- 8.063
- 7.967
- XELKT
- 1.931
- 1.973
- 1.990
- 3,03
- 2.001
- 1.953
- XFINK
- 16.720
- 16.900
- 17.047
- 1,95
- 17.157
- 16.752
- XGIDA
- 107.984
- 109.830
- 110.233
- 2,08
- 110.361
- 109.141
- XGMYO
- 31.451
- 32.251
- 32.195
- 2,37
- 32.493
- 31.738
- XHARZ
- 112.106
- 114.455
- 114.947
- 2,53
- 115.314
- 113.195
- XHOLD
- 49.227
- 50.225
- 50.333
- 2,25
- 50.466
- 49.798
- XILTM
- 28.298
- 28.754
- 28.778
- 1,70
- 28.879
- 28.583
- XINSA
- 62.033
- 63.587
- 62.864
- 1,34
- 63.967
- 62.629
- XKAGT
- 38.789
- 39.347
- 39.523
- 1,89
- 39.574
- 39.059
- XKMYA
- 38.363
- 39.082
- 39.614
- 3,26
- 39.686
- 38.754
- XKOBI
- 54.704
- 55.578
- 55.365
- 1,21
- 55.791
- 55.301
- XKURY
- 55.510
- 56.697
- 57.115
- 2,89
- 57.183
- 56.296
- XMADN
- 30.615
- 31.034
- 30.857
- 0,79
- 31.170
- 30.772
- XMANA
- 74.275
- 76.622
- 76.661
- 3,21
- 76.722
- 75.195
- XMESY
- 65.773
- 67.137
- 67.461
- 2,57
- 67.751
- 66.620
- XSADA
- 36.532
- 36.903
- 36.848
- 0,86
- 37.033
- 36.650
- XSANK
- 68.798
- 70.139
- 70.347
- 2,25
- 70.676
- 69.551
- XSANT
- 31.607
- 32.283
- 32.457
- 2,69
- 32.774
- 31.817
- XSBAL
- 33.414
- 34.017
- 33.990
- 1,72
- 34.237
- 33.521
- XSBUR
- 72.631
- 74.578
- 75.145
- 3,46
- 75.638
- 73.757
- XSDNZ
- 40.621
- 41.239
- 41.328
- 1,74
- 41.940
- 40.618
- XSGRT
- 165.766
- 167.649
- 168.247
- 1,50
- 168.781
- 166.336
- XSIST
- 66.512
- 67.797
- 68.101
- 2,39
- 68.213
- 67.374