Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 93.626
- 91.641
- 90.630
- -3,20
- 92.777
- 90.615
- X100S
- 76.687
- 75.061
- 74.273
- -3,15
- 75.983
- 74.248
- XBANA
- 82.431
- 80.357
- 79.933
- -3,03
- 81.768
- 79.824
- XBANK
- 131.393
- 128.171
- 126.344
- -3,84
- 130.071
- 126.166
- XBLSM
- 21.040
- 20.603
- 20.622
- -1,99
- 20.906
- 20.462
- XELKT
- 2.717
- 2.622
- 2.610
- -3,94
- 2.697
- 2.589
- XFINK
- 26.692
- 26.331
- 26.830
- 0,52
- 26.838
- 26.122
- XGIDA
- 108.660
- 107.068
- 106.671
- -1,83
- 108.259
- 106.547
- XGMYO
- 42.915
- 42.114
- 42.117
- -1,86
- 42.608
- 41.866
- XHARZ
- 134.624
- 132.142
- 131.913
- -2,01
- 133.877
- 131.304
- XHOLD
- 64.470
- 63.249
- 62.555
- -2,97
- 63.990
- 62.464
- XILTM
- 25.422
- 24.937
- 25.086
- -1,32
- 25.352
- 24.829
- XINSA
- 63.523
- 62.733
- 62.673
- -1,34
- 63.292
- 62.277
- XKAGT
- 40.631
- 39.722
- 39.342
- -3,17
- 40.314
- 39.307
- XKMYA
- 63.853
- 62.403
- 61.611
- -3,51
- 63.285
- 61.548
- XKOBI
- 38.476
- 37.606
- 37.172
- -3,39
- 38.111
- 37.007
- XKURY
- 66.031
- 64.685
- 63.697
- -3,53
- 65.391
- 63.642
- XMADN
- 25.589
- 24.442
- 24.358
- -4,81
- 25.249
- 24.165
- XMANA
- 109.845
- 106.472
- 102.821
- -6,39
- 109.126
- 102.368
- XMESY
- 120.236
- 118.666
- 117.768
- -2,05
- 119.346
- 117.097
- XSADA
- 70.418
- 68.845
- 68.475
- -2,76
- 69.746
- 68.312
- XSANK
- 92.754
- 90.944
- 90.732
- -2,18
- 92.020
- 90.385
- XSANT
- 37.777
- 36.781
- 36.506
- -3,36
- 38.009
- 36.251
- XSBAL
- 55.154
- 53.512
- 52.152
- -5,44
- 54.821
- 52.152
- XSBUR
- 146.459
- 144.510
- 142.670
- -2,59
- 146.516
- 141.795