Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 127.786
- 128.592
- 129.880
- 1,64
- 129.993
- 127.603
- X100S
- 103.580
- 104.248
- 105.220
- 1,58
- 105.296
- 103.372
- XBANA
- 118.892
- 119.767
- 120.498
- 1,35
- 120.727
- 119.265
- XBANK
- 150.860
- 152.378
- 154.659
- 2,52
- 155.051
- 150.441
- XBLSM
- 26.758
- 26.886
- 26.892
- 0,50
- 27.085
- 26.750
- XELKT
- 3.306
- 3.358
- 3.389
- 2,51
- 3.391
- 3.315
- XFINK
- 34.723
- 35.072
- 35.698
- 2,81
- 35.839
- 34.736
- XGIDA
- 121.472
- 121.379
- 121.348
- -0,10
- 122.034
- 118.727
- XGMYO
- 39.563
- 39.968
- 40.033
- 1,19
- 40.126
- 39.618
- XHARZ
- 166.966
- 182.212
- 180.706
- 8,23
- 187.347
- 166.980
- XHOLD
- 83.086
- 83.697
- 84.602
- 1,82
- 84.635
- 83.059
- XILTM
- 36.595
- 35.924
- 36.049
- -1,49
- 36.522
- 35.786
- XINSA
- 87.087
- 86.910
- 87.691
- 0,69
- 87.810
- 86.752
- XKAGT
- 50.986
- 51.271
- 51.744
- 1,49
- 51.744
- 51.016
- XKMYA
- 106.086
- 106.849
- 107.711
- 1,53
- 107.908
- 105.008
- XKOBI
- 55.541
- 55.650
- 55.854
- 0,56
- 55.973
- 55.411
- XKURY
- 90.984
- 91.735
- 92.497
- 1,66
- 92.536
- 90.745
- XMADN
- 47.789
- 48.090
- 49.651
- 3,90
- 49.965
- 47.677
- XMANA
- 208.382
- 215.896
- 218.727
- 4,96
- 218.818
- 208.406
- XMESY
- 151.013
- 151.955
- 152.796
- 1,18
- 153.035
- 151.233
- XSADA
- 119.867
- 121.883
- 122.500
- 2,20
- 123.701
- 119.442
- XSANK
- 138.887
- 138.056
- 139.058
- 0,12
- 139.627
- 137.739
- XSANT
- 52.016
- 52.711
- 52.858
- 1,62
- 53.193
- 52.097
- XSBAL
- 83.348
- 84.467
- 84.302
- 1,14
- 84.728
- 83.246
- XSBUR
- 190.612
- 190.339
- 193.026
- 1,27
- 193.170
- 189.872