Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 131.987
- 133.038
- 133.893
- 1,44
- 133.965
- 132.144
- X100S
- 107.176
- 107.963
- 108.583
- 1,31
- 108.641
- 107.313
- XBANA
- 125.851
- 126.221
- 126.452
- 0,48
- 126.795
- 126.063
- XBANK
- 180.249
- 182.071
- 183.288
- 1,69
- 183.467
- 180.203
- XBLSM
- 27.126
- 27.085
- 27.319
- 0,71
- 27.502
- 27.021
- XELKT
- 3.648
- 3.661
- 3.678
- 0,82
- 3.686
- 3.650
- XFINK
- 37.639
- 37.781
- 38.048
- 1,09
- 38.151
- 37.737
- XGIDA
- 126.934
- 127.864
- 128.101
- 0,92
- 128.182
- 127.252
- XGMYO
- 46.322
- 46.587
- 46.848
- 1,14
- 46.852
- 46.340
- XHARZ
- 182.616
- 182.937
- 183.200
- 0,32
- 184.375
- 181.763
- XHOLD
- 84.501
- 85.169
- 85.822
- 1,56
- 85.877
- 84.663
- XILTM
- 32.590
- 32.629
- 32.713
- 0,38
- 32.755
- 32.423
- XINSA
- 80.773
- 81.346
- 81.802
- 1,27
- 81.910
- 80.788
- XKAGT
- 57.103
- 57.654
- 57.831
- 1,27
- 58.019
- 57.158
- XKMYA
- 107.395
- 107.295
- 107.449
- 0,05
- 107.783
- 106.924
- XKOBI
- 60.514
- 60.431
- 60.914
- 0,66
- 61.527
- 60.245
- XKURY
- 96.584
- 97.149
- 97.631
- 1,08
- 97.743
- 96.617
- XMADN
- 52.239
- 53.775
- 54.343
- 4,03
- 54.670
- 52.897
- XMANA
- 201.684
- 203.451
- 205.762
- 2,02
- 206.189
- 201.696
- XMESY
- 155.178
- 155.953
- 156.201
- 0,66
- 156.506
- 154.848
- XSADA
- 136.110
- 136.348
- 138.089
- 1,45
- 138.458
- 135.915
- XSANK
- 136.128
- 137.698
- 138.115
- 1,46
- 138.205
- 136.571
- XSANT
- 57.199
- 57.964
- 58.109
- 1,59
- 59.389
- 57.576
- XSBAL
- 94.255
- 93.855
- 93.793
- -0,49
- 94.646
- 93.580
- XSBUR
- 194.490
- 196.681
- 198.257
- 1,94
- 198.488
- 193.847