Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 95.898
- 0
- 97.701
- 1,88
- 97.863
- 95.697
- X100S
- 78.264
- 0
- 79.735
- 1,88
- 79.843
- 78.119
- XBANK
- 132.319
- 0
- 135.747
- 2,59
- 136.038
- 132.125
- XBLSM
- 17.345
- 0
- 17.387
- 0,24
- 17.568
- 17.144
- XELKT
- 2.656
- 0
- 2.710
- 2,03
- 2.728
- 2.661
- XFINK
- 18.158
- 0
- 18.310
- 0,84
- 18.325
- 17.944
- XGIDA
- 113.746
- 0
- 116.341
- 2,28
- 117.054
- 113.732
- XGMYO
- 37.183
- 0
- 37.789
- 1,63
- 37.892
- 37.156
- XHARZ
- 134.320
- 0
- 135.464
- 0,85
- 135.542
- 133.393
- XHOLD
- 63.463
- 0
- 64.620
- 1,82
- 64.832
- 63.447
- XILTM
- 31.972
- 0
- 32.752
- 2,44
- 32.883
- 31.840
- XINSA
- 63.518
- 0
- 63.995
- 0,75
- 64.234
- 63.490
- XKAGT
- 34.381
- 0
- 34.702
- 0,94
- 34.853
- 34.390
- XKMYA
- 64.945
- 0
- 65.967
- 1,57
- 65.967
- 64.651
- XKOBI
- 42.432
- 0
- 42.588
- 0,37
- 42.649
- 42.252
- XKURY
- 67.964
- 0
- 69.633
- 2,46
- 69.735
- 68.019
- XMADN
- 32.271
- 0
- 32.115
- -0,48
- 32.545
- 31.893
- XMANA
- 110.073
- 0
- 112.319
- 2,04
- 112.745
- 110.195
- XMESY
- 101.739
- 0
- 102.965
- 1,21
- 103.025
- 101.751
- XSADA
- 69.901
- 0
- 69.910
- 0,01
- 70.157
- 69.755
- XSANK
- 88.189
- 0
- 89.088
- 1,02
- 89.242
- 87.737
- XSANT
- 33.204
- 0
- 33.536
- 1,00
- 33.784
- 32.841
- XSBAL
- 63.526
- 0
- 64.206
- 1,07
- 64.383
- 63.446
- XSBUR
- 125.292
- 0
- 128.124
- 2,26
- 128.393
- 125.086
- XSDNZ
- 64.368
- 0
- 64.579
- 0,33
- 64.966
- 63.692