Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 106.206
- 108.064
- 107.639
- 1,35
- 108.758
- 106.718
- X100S
- 88.077
- 89.775
- 89.517
- 1,63
- 90.253
- 88.674
- XBANA
- 197.530
- 204.084
- 206.624
- 4,60
- 206.624
- 201.071
- XBANK
- 115.886
- 118.508
- 117.932
- 1,77
- 119.228
- 116.736
- XBLSM
- 34.230
- 35.225
- 35.547
- 3,85
- 35.675
- 34.705
- XELKT
- 3.692
- 3.783
- 3.843
- 4,07
- 3.849
- 3.741
- XFINK
- 57.737
- 59.279
- 60.497
- 4,78
- 60.497
- 58.444
- XGIDA
- 117.520
- 119.555
- 119.409
- 1,61
- 120.827
- 118.080
- XGMYO
- 32.140
- 32.841
- 33.139
- 3,11
- 33.210
- 32.598
- XHARZ
- 189.647
- 194.381
- 197.371
- 4,07
- 197.371
- 190.960
- XHOLD
- 70.105
- 71.951
- 71.947
- 2,63
- 72.371
- 70.979
- XILTM
- 31.815
- 32.005
- 31.584
- -0,73
- 32.319
- 31.456
- XINSA
- 89.918
- 94.800
- 94.650
- 5,26
- 94.986
- 90.476
- XKAGT
- 72.430
- 75.563
- 75.734
- 4,56
- 76.000
- 74.218
- XKMYA
- 87.106
- 89.272
- 89.290
- 2,51
- 89.608
- 88.243
- XKOBI
- 115.205
- 120.192
- 121.623
- 5,57
- 121.640
- 116.514
- XKURY
- 74.371
- 76.100
- 75.923
- 2,09
- 76.382
- 75.135
- XMADN
- 89.500
- 90.898
- 89.890
- 0,44
- 92.280
- 88.774
- XMANA
- 195.127
- 197.953
- 197.818
- 1,38
- 199.701
- 195.202
- XMESY
- 122.803
- 125.171
- 124.632
- 1,49
- 126.043
- 123.543
- XSADA
- 236.859
- 252.444
- 252.244
- 6,50
- 252.590
- 242.721
- XSANK
- 142.572
- 145.477
- 144.885
- 1,62
- 146.530
- 143.052
- XSANT
- 60.476
- 64.649
- 64.947
- 7,39
- 65.413
- 61.767
- XSBAL
- 79.765
- 83.485
- 83.607
- 4,82
- 83.886
- 81.197
- XSBUR
- 139.544
- 142.196
- 142.326
- 1,99
- 143.154
- 139.844