Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 100.782
- 0
- 99.059
- -1,71
- 101.209
- 98.557
- X100S
- 82.145
- 0
- 80.894
- -1,52
- 82.498
- 80.509
- XBANK
- 146.242
- 0
- 142.365
- -2,65
- 147.059
- 141.549
- XBLSM
- 14.747
- 0
- 14.556
- -1,30
- 14.815
- 14.306
- XELKT
- 2.655
- 0
- 2.625
- -1,12
- 2.672
- 2.616
- XFINK
- 19.852
- 0
- 19.638
- -1,08
- 19.886
- 19.526
- XGIDA
- 122.178
- 0
- 123.149
- 0,79
- 123.287
- 121.778
- XGMYO
- 41.313
- 0
- 40.569
- -1,80
- 41.358
- 40.339
- XHARZ
- 119.898
- 0
- 118.593
- -1,09
- 120.379
- 118.323
- XHOLD
- 64.378
- 0
- 63.389
- -1,54
- 64.607
- 62.905
- XILTM
- 34.149
- 0
- 33.857
- -0,86
- 34.367
- 33.834
- XINSA
- 60.316
- 0
- 60.180
- -0,23
- 60.578
- 59.631
- XKAGT
- 35.853
- 0
- 35.339
- -1,43
- 36.008
- 35.215
- XKMYA
- 58.323
- 0
- 58.074
- -0,43
- 58.809
- 57.695
- XKOBI
- 44.998
- 0
- 44.955
- -0,10
- 45.403
- 44.751
- XKURY
- 70.571
- 0
- 69.414
- -1,64
- 70.972
- 69.170
- XMADN
- 33.565
- 0
- 34.479
- 2,72
- 34.525
- 33.456
- XMANA
- 112.414
- 0
- 111.515
- -0,80
- 113.074
- 110.942
- XMESY
- 105.608
- 0
- 103.797
- -1,71
- 105.849
- 103.224
- XSADA
- 67.205
- 0
- 67.067
- -0,21
- 67.521
- 66.881
- XSANK
- 90.164
- 0
- 90.819
- 0,73
- 91.081
- 89.785
- XSANT
- 35.799
- 0
- 35.332
- -1,31
- 36.058
- 34.845
- XSBAL
- 63.478
- 0
- 63.716
- 0,37
- 64.091
- 62.807
- XSBUR
- 114.700
- 0
- 112.105
- -2,26
- 115.131
- 111.427
- XSDNZ
- 65.691
- 0
- 65.210
- -0,73
- 66.374
- 64.509