Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 149.654
- 153.304
- 153.288
- 2,43
- 153.992
- 151.541
- XBLSM
- 11.824
- 11.862
- 11.792
- -0,27
- 11.902
- 11.755
- XELKT
- 2.746
- 2.753
- 2.750
- 0,16
- 2.769
- 2.742
- XFINK
- 17.914
- 18.061
- 18.190
- 1,54
- 18.214
- 17.797
- XGIDA
- 111.376
- 112.667
- 109.964
- -1,27
- 112.699
- 109.260
- XGMYO
- 36.785
- 37.137
- 37.213
- 1,16
- 37.535
- 36.751
- XHOLD
- 52.103
- 53.596
- 54.271
- 4,16
- 54.309
- 52.694
- XILTM
- 29.358
- 29.713
- 29.862
- 1,72
- 29.862
- 29.624
- XKAGT
- 40.860
- 41.636
- 41.989
- 2,76
- 42.025
- 40.807
- XKMYA
- 40.365
- 40.877
- 40.676
- 0,77
- 40.877
- 40.583
- XKURY
- 62.867
- 63.986
- 63.520
- 1,04
- 63.986
- 63.359
- XMANA
- 60.761
- 60.935
- 60.799
- 0,06
- 61.092
- 60.542
- XMESY
- 62.421
- 63.714
- 63.265
- 1,35
- 63.777
- 62.872
- XSGRT
- 125.684
- 126.544
- 126.329
- 0,51
- 127.161
- 124.912
- XSPOR
- 53.908
- 53.591
- 53.013
- -1,66
- 54.154
- 52.962
- XTAST
- 57.570
- 58.090
- 58.348
- 1,35
- 58.484
- 57.665
- XTCRT
- 114.297
- 115.394
- 116.614
- 2,03
- 116.648
- 114.499
- XTEKS
- 13.673
- 13.798
- 13.694
- 0,15
- 13.838
- 13.666
- XTRZM
- 4.964
- 4.979
- 4.962
- -0,05
- 5.009
- 4.935
- XU030
- 88.088
- 90.051
- 90.360
- 2,58
- 90.601
- 89.195
- XU050
- 69.661
- 71.119
- 71.274
- 2,31
- 71.457
- 70.464
- XU100
- 71.067
- 72.461
- 72.529
- 2,06
- 72.703
- 71.844
- XUHIZ
- 44.799
- 45.249
- 45.521
- 1,61
- 45.521
- 45.066
- XULAS
- 37.094
- 37.499
- 37.585
- 1,32
- 37.585
- 37.171
- XUMAL
- 104.009
- 106.561
- 106.907
- 2,79
- 107.288
- 105.318