Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 89.474
- 89.474
- 87.528
- -2,18
- 89.698
- 87.049
- X100S
- 73.194
- 73.194
- 71.720
- -2,01
- 73.362
- 71.429
- XBANA
- 76.381
- 76.381
- 76.330
- -0,07
- 76.660
- 76.018
- XBANK
- 122.681
- 122.681
- 119.917
- -2,25
- 123.001
- 119.475
- XBLSM
- 20.400
- 20.400
- 20.299
- -0,49
- 20.515
- 20.299
- XELKT
- 2.612
- 2.612
- 2.604
- -0,28
- 2.623
- 2.589
- XFINK
- 18.648
- 18.648
- 18.836
- 1,00
- 19.209
- 18.634
- XGIDA
- 113.386
- 113.386
- 109.933
- -3,05
- 114.089
- 109.933
- XGMYO
- 38.092
- 38.092
- 37.751
- -0,89
- 38.330
- 37.596
- XHARZ
- 127.581
- 127.581
- 126.704
- -0,69
- 128.547
- 125.894
- XHOLD
- 59.889
- 59.889
- 59.056
- -1,39
- 60.127
- 58.509
- XILTM
- 26.205
- 26.205
- 25.566
- -2,44
- 26.394
- 25.279
- XINSA
- 57.544
- 57.544
- 58.585
- 1,81
- 60.113
- 54.126
- XKAGT
- 39.458
- 39.458
- 39.355
- -0,26
- 40.047
- 39.287
- XKMYA
- 66.109
- 66.109
- 64.586
- -2,30
- 66.253
- 64.447
- XKOBI
- 41.162
- 41.162
- 41.115
- -0,11
- 41.428
- 40.930
- XKURY
- 63.437
- 63.437
- 62.270
- -1,84
- 63.573
- 62.011
- XMADN
- 18.861
- 18.861
- 17.702
- -6,15
- 19.109
- 17.580
- XMANA
- 86.448
- 86.448
- 84.476
- -2,28
- 86.842
- 84.476
- XMESY
- 105.892
- 105.892
- 104.155
- -1,64
- 106.612
- 103.992
- XSADA
- 63.154
- 63.154
- 63.215
- 0,10
- 63.881
- 62.928
- XSANK
- 85.734
- 85.734
- 84.569
- -1,36
- 86.775
- 83.842
- XSANT
- 30.382
- 30.382
- 30.164
- -0,72
- 30.823
- 30.164
- XSBAL
- 59.812
- 59.812
- 59.876
- 0,11
- 60.029
- 59.383
- XSBUR
- 133.996
- 133.996
- 131.819
- -1,62
- 136.138
- 131.819