Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 102.883
- 105.069
- 105.838
- 2,87
- 105.884
- 102.691
- X100S
- 83.845
- 85.494
- 86.121
- 2,72
- 86.145
- 83.687
- XBANA
- 95.905
- 97.261
- 97.762
- 1,94
- 97.781
- 95.832
- XBANK
- 136.283
- 140.539
- 143.275
- 5,13
- 143.362
- 136.039
- XBLSM
- 21.612
- 21.911
- 21.966
- 1,64
- 22.000
- 21.443
- XELKT
- 2.812
- 2.843
- 2.859
- 1,67
- 2.864
- 2.811
- XFINK
- 28.785
- 28.664
- 29.048
- 0,91
- 29.120
- 28.443
- XGIDA
- 116.052
- 116.227
- 116.818
- 0,66
- 116.828
- 115.539
- XGMYO
- 41.983
- 42.753
- 42.944
- 2,29
- 43.035
- 41.955
- XHARZ
- 139.049
- 140.358
- 140.410
- 0,98
- 140.805
- 138.766
- XHOLD
- 71.414
- 72.319
- 72.504
- 1,53
- 72.774
- 71.214
- XILTM
- 28.306
- 28.675
- 28.764
- 1,62
- 29.520
- 28.309
- XINSA
- 76.667
- 77.138
- 77.322
- 0,86
- 77.783
- 76.679
- XKAGT
- 43.123
- 44.133
- 44.645
- 3,53
- 44.862
- 43.188
- XKMYA
- 76.624
- 77.306
- 77.506
- 1,15
- 77.889
- 76.256
- XKOBI
- 44.166
- 44.538
- 44.356
- 0,43
- 44.859
- 44.053
- XKURY
- 74.882
- 76.279
- 76.787
- 2,54
- 76.807
- 74.709
- XMADN
- 24.510
- 24.798
- 24.740
- 0,94
- 24.928
- 24.272
- XMANA
- 141.061
- 145.156
- 143.987
- 2,07
- 145.713
- 140.814
- XMESY
- 134.678
- 136.968
- 136.903
- 1,65
- 137.449
- 134.431
- XSADA
- 85.762
- 87.030
- 87.764
- 2,33
- 88.145
- 85.547
- XSANK
- 95.278
- 96.339
- 96.738
- 1,53
- 96.903
- 95.151
- XSANT
- 39.388
- 39.903
- 39.810
- 1,07
- 40.357
- 39.143
- XSBAL
- 73.045
- 73.785
- 73.709
- 0,91
- 73.890
- 72.840
- XSBUR
- 165.078
- 167.620
- 167.730
- 1,61
- 168.390
- 164.429