Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 107.623
- 105.972
- 109.439
- 1,69
- 109.741
- 103.972
- XBLSM
- 7.628
- 7.609
- 7.692
- 0,84
- 7.695
- 7.521
- XELKT
- 1.915
- 1.903
- 1.927
- 0,61
- 1.943
- 1.887
- XFINK
- 17.344
- 17.217
- 17.440
- 0,55
- 17.440
- 16.889
- XGIDA
- 115.537
- 115.252
- 115.480
- -0,05
- 115.838
- 113.223
- XGMYO
- 30.547
- 30.496
- 30.752
- 0,67
- 30.752
- 30.149
- XHARZ
- 117.014
- 115.767
- 116.131
- -0,75
- 117.391
- 115.090
- XHOLD
- 48.742
- 48.895
- 49.442
- 1,44
- 49.590
- 48.310
- XILTM
- 28.072
- 27.591
- 28.370
- 1,06
- 28.370
- 27.407
- XKAGT
- 37.869
- 37.667
- 38.082
- 0,56
- 38.100
- 37.422
- XKMYA
- 36.949
- 37.005
- 37.401
- 1,22
- 37.574
- 36.416
- XKURY
- 56.650
- 56.199
- 57.306
- 1,16
- 57.377
- 55.375
- XMADN
- 31.425
- 31.278
- 32.021
- 1,90
- 32.021
- 30.719
- XMANA
- 77.424
- 76.695
- 77.293
- -0,17
- 77.638
- 76.236
- XMESY
- 65.673
- 65.492
- 65.899
- 0,34
- 66.535
- 64.856
- XSADA
- 34.992
- 35.208
- 35.621
- 1,80
- 35.659
- 34.867
- XSANK
- 70.348
- 70.276
- 70.510
- 0,23
- 71.038
- 69.069
- XSANT
- 31.955
- 31.715
- 32.111
- 0,49
- 32.307
- 31.287
- XSBAL
- 33.667
- 33.643
- 33.984
- 0,94
- 34.109
- 33.253
- XSBUR
- 75.534
- 75.142
- 76.425
- 1,18
- 77.277
- 74.655
- XSDNZ
- 39.830
- 39.747
- 39.994
- 0,41
- 40.519
- 39.172
- XSGRT
- 165.445
- 164.974
- 167.543
- 1,27
- 167.543
- 163.143
- XSIST
- 67.487
- 67.128
- 67.987
- 0,74
- 68.071
- 66.711
- XSIZM
- 64.745
- 64.504
- 65.958
- 1,87
- 65.958
- 63.894
- XSKAY
- 53.242
- 52.801
- 53.691
- 0,84
- 54.012
- 52.254