Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 170.735
- 169.478
- 162.338
- -4,92
- 171.251
- 162.338
- XBLSM
- 12.001
- 12.030
- 11.651
- -2,92
- 12.135
- 11.588
- XELKT
- 3.326
- 3.329
- 3.233
- -2,82
- 3.370
- 3.224
- XFINK
- 19.438
- 19.672
- 18.964
- -2,44
- 19.695
- 18.855
- XGIDA
- 117.685
- 116.820
- 116.389
- -1,10
- 118.182
- 114.322
- XGMYO
- 42.762
- 42.530
- 41.642
- -2,62
- 42.994
- 41.328
- XHOLD
- 62.148
- 62.086
- 60.413
- -2,79
- 62.607
- 59.994
- XILTM
- 32.618
- 32.501
- 30.719
- -5,82
- 33.064
- 30.540
- XKAGT
- 47.918
- 48.793
- 46.882
- -2,16
- 48.978
- 46.590
- XKMYA
- 48.487
- 48.557
- 46.858
- -3,36
- 48.838
- 46.783
- XKURY
- 72.378
- 72.240
- 70.099
- -3,15
- 72.807
- 69.826
- XMANA
- 70.557
- 70.796
- 68.753
- -2,56
- 71.377
- 68.624
- XMESY
- 69.270
- 69.081
- 67.074
- -3,17
- 69.577
- 66.913
- XSGRT
- 150.133
- 150.363
- 145.467
- -3,11
- 152.008
- 145.322
- XSPOR
- 58.338
- 57.724
- 56.644
- -2,90
- 58.149
- 56.245
- XTAST
- 67.491
- 67.846
- 66.349
- -1,69
- 68.334
- 65.722
- XTCRT
- 124.988
- 125.270
- 121.996
- -2,39
- 126.224
- 120.651
- XTEKS
- 14.573
- 14.528
- 14.230
- -2,35
- 14.638
- 14.158
- XTRZM
- 6.096
- 6.125
- 5.862
- -3,84
- 6.158
- 5.836
- XU030
- 102.442
- 101.981
- 98.015
- -4,32
- 102.824
- 98.015
- XU050
- 80.438
- 80.151
- 77.210
- -4,01
- 80.788
- 77.172
- XU100
- 82.178
- 81.911
- 78.983
- -3,89
- 82.565
- 78.918
- XUHIZ
- 52.491
- 52.568
- 50.403
- -3,98
- 53.086
- 50.373
- XULAS
- 61.906
- 62.576
- 58.970
- -4,74
- 63.244
- 58.970
- XUMAL
- 120.171
- 119.503
- 115.047
- -4,26
- 120.541
- 115.043