Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 106.410
- 106.139
- 106.539
- 0,12
- 107.204
- 104.807
- X100S
- 88.143
- 87.972
- 88.317
- 0,20
- 88.813
- 86.853
- XBANA
- 195.407
- 194.972
- 197.593
- 1,12
- 198.594
- 191.004
- XBANK
- 115.236
- 115.560
- 116.088
- 0,74
- 117.291
- 114.015
- XBLSM
- 34.609
- 33.961
- 34.112
- -1,44
- 34.839
- 33.227
- XELKT
- 3.639
- 3.659
- 3.702
- 1,75
- 3.716
- 3.600
- XFINK
- 58.091
- 57.203
- 58.021
- -0,12
- 59.068
- 56.164
- XGIDA
- 117.023
- 117.551
- 117.748
- 0,62
- 118.098
- 116.195
- XGMYO
- 31.733
- 31.927
- 32.189
- 1,44
- 32.431
- 31.170
- XHARZ
- 192.342
- 192.125
- 191.299
- -0,54
- 195.440
- 187.301
- XHOLD
- 71.033
- 70.369
- 70.478
- -0,78
- 71.037
- 69.768
- XILTM
- 31.987
- 32.021
- 32.114
- 0,40
- 32.407
- 31.536
- XINSA
- 89.281
- 88.291
- 89.732
- 0,51
- 90.430
- 87.848
- XKAGT
- 69.543
- 70.854
- 72.005
- 3,54
- 72.848
- 69.654
- XKMYA
- 87.300
- 87.059
- 87.119
- -0,21
- 88.039
- 85.479
- XKOBI
- 113.605
- 114.219
- 115.025
- 1,25
- 115.426
- 111.416
- XKURY
- 74.190
- 74.049
- 74.530
- 0,46
- 74.828
- 73.036
- XMADN
- 89.122
- 88.492
- 88.776
- -0,39
- 89.431
- 86.328
- XMANA
- 192.318
- 190.601
- 197.003
- 2,44
- 197.733
- 187.330
- XMESY
- 123.514
- 122.934
- 123.179
- -0,27
- 124.309
- 121.787
- XSADA
- 222.440
- 231.435
- 236.165
- 6,17
- 236.523
- 221.305
- XSANK
- 141.771
- 142.583
- 142.576
- 0,57
- 143.766
- 139.281
- XSANT
- 58.226
- 57.685
- 60.418
- 3,77
- 61.329
- 56.445
- XSBAL
- 78.896
- 79.324
- 79.712
- 1,03
- 80.177
- 77.479
- XSBUR
- 137.544
- 136.864
- 138.618
- 0,78
- 138.928
- 134.814