Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 102.209
- 103.664
- 107.547
- 5,22
- 107.617
- 100.775
- XBLSM
- 11.496
- 11.538
- 11.807
- 2,71
- 11.807
- 11.352
- XELKT
- 2.532
- 2.545
- 2.603
- 2,79
- 2.608
- 2.495
- XFINK
- 16.145
- 16.080
- 16.648
- 3,12
- 16.661
- 15.922
- XGIDA
- 82.839
- 84.862
- 85.681
- 3,43
- 86.294
- 82.478
- XGMYO
- 31.166
- 31.412
- 32.462
- 4,16
- 32.462
- 30.750
- XHOLD
- 37.736
- 38.777
- 39.818
- 5,52
- 40.059
- 37.306
- XILTM
- 26.554
- 26.993
- 27.293
- 2,78
- 27.293
- 26.401
- XKAGT
- 23.459
- 24.484
- 24.523
- 4,53
- 24.725
- 23.240
- XKMYA
- 36.932
- 37.620
- 39.538
- 7,06
- 39.734
- 36.588
- XKURY
- 47.538
- 48.435
- 50.262
- 5,73
- 50.262
- 47.126
- XMANA
- 53.734
- 54.056
- 56.375
- 4,92
- 56.375
- 53.005
- XMESY
- 42.314
- 42.815
- 43.983
- 3,94
- 43.983
- 42.070
- XSGRT
- 90.225
- 91.626
- 92.824
- 2,88
- 93.179
- 89.644
- XSPOR
- 74.672
- 75.014
- 75.189
- 0,69
- 75.411
- 74.375
- XTAST
- 57.792
- 58.231
- 59.001
- 2,09
- 59.308
- 57.464
- XTCRT
- 75.706
- 75.927
- 76.429
- 0,95
- 76.429
- 75.236
- XTEKS
- 12.817
- 12.903
- 13.059
- 1,89
- 13.062
- 12.683
- XTRZM
- 5.902
- 5.885
- 6.000
- 1,65
- 6.026
- 5.824
- XU030
- 62.964
- 64.074
- 66.046
- 4,90
- 66.046
- 62.338
- XU050
- 50.837
- 51.721
- 53.310
- 4,87
- 53.310
- 50.353
- XU100
- 52.093
- 52.997
- 54.518
- 4,66
- 54.518
- 51.641
- XUHIZ
- 35.117
- 35.543
- 35.915
- 2,27
- 35.915
- 34.930
- XULAS
- 22.703
- 22.984
- 23.583
- 3,87
- 23.590
- 22.371
- XUMAL
- 72.929
- 74.208
- 76.728
- 5,21
- 76.790
- 72.039