Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 135.048
- 134.741
- 132.736
- -1,71
- 135.479
- 132.532
- X100S
- 116.932
- 117.118
- 115.553
- -1,18
- 117.406
- 115.345
- XBANA
- 350.301
- 354.724
- 352.480
- 0,62
- 355.583
- 350.000
- XBANK
- 131.760
- 130.745
- 129.268
- -1,89
- 132.066
- 128.889
- XBLSM
- 50.621
- 52.546
- 52.342
- 3,40
- 52.773
- 51.051
- XELKT
- 6.127
- 6.272
- 6.154
- 0,45
- 6.297
- 6.122
- XFINK
- 89.841
- 90.437
- 89.266
- -0,64
- 91.378
- 88.619
- XGIDA
- 157.241
- 158.098
- 157.248
- 0,00
- 158.544
- 156.708
- XGMYO
- 52.236
- 52.577
- 51.722
- -0,98
- 52.704
- 51.671
- XHARZ
- 348.686
- 354.804
- 359.215
- 3,02
- 360.466
- 348.120
- XHOLD
- 99.463
- 99.531
- 98.124
- -1,35
- 99.910
- 97.962
- XILTM
- 41.252
- 41.301
- 40.651
- -1,46
- 41.339
- 40.541
- XINSA
- 120.618
- 120.727
- 119.035
- -1,31
- 121.580
- 118.345
- XKAGT
- 108.418
- 109.218
- 109.126
- 0,65
- 110.353
- 107.990
- XKMYA
- 122.198
- 122.273
- 120.535
- -1,36
- 122.506
- 120.327
- XKOBI
- 259.705
- 260.885
- 260.701
- 0,38
- 263.012
- 259.064
- XKURY
- 95.619
- 95.519
- 94.302
- -1,38
- 96.006
- 94.131
- XMADN
- 131.279
- 131.284
- 129.874
- -1,07
- 132.002
- 129.630
- XMANA
- 257.718
- 256.160
- 252.485
- -2,03
- 258.421
- 252.060
- XMESY
- 198.426
- 199.459
- 197.513
- -0,46
- 199.919
- 197.123
- XSADA
- 362.863
- 362.089
- 359.536
- -0,92
- 366.204
- 358.357
- XSANK
- 203.797
- 205.919
- 203.821
- 0,01
- 206.239
- 202.718
- XSANT
- 124.537
- 126.047
- 126.609
- 1,66
- 130.266
- 125.258
- XSBAL
- 131.908
- 132.515
- 130.784
- -0,85
- 133.162
- 130.419
- XSBUR
- 242.013
- 246.659
- 246.016
- 1,65
- 248.285
- 241.936