Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 119.120
- 119.254
- 117.192
- -1,62
- 120.249
- 116.277
- XBLSM
- 7.913
- 7.931
- 7.906
- -0,09
- 8.024
- 7.865
- XELKT
- 2.125
- 2.122
- 2.104
- -1,02
- 2.137
- 2.084
- XFINK
- 17.873
- 17.923
- 18.039
- 0,93
- 18.103
- 17.667
- XGIDA
- 122.914
- 122.729
- 121.689
- -1,00
- 123.336
- 120.065
- XGMYO
- 30.387
- 30.480
- 30.871
- 1,59
- 30.969
- 30.438
- XHARZ
- 123.061
- 123.382
- 121.989
- -0,87
- 124.211
- 121.615
- XHOLD
- 53.962
- 53.211
- 52.222
- -3,23
- 54.025
- 51.903
- XILTM
- 28.596
- 28.210
- 28.121
- -1,66
- 28.739
- 27.830
- XKAGT
- 38.141
- 38.172
- 37.924
- -0,57
- 38.535
- 37.660
- XKMYA
- 41.099
- 40.791
- 40.265
- -2,03
- 41.171
- 39.854
- XKURY
- 61.213
- 61.099
- 60.390
- -1,34
- 61.553
- 59.855
- XMADN
- 33.200
- 34.256
- 33.630
- 1,29
- 34.553
- 33.132
- XMANA
- 74.820
- 74.943
- 73.882
- -1,25
- 75.789
- 72.404
- XMESY
- 73.899
- 73.343
- 72.678
- -1,65
- 74.092
- 71.819
- XSADA
- 35.151
- 35.223
- 34.976
- -0,50
- 35.587
- 34.795
- XSANK
- 74.761
- 75.048
- 74.193
- -0,76
- 75.551
- 73.525
- XSANT
- 31.221
- 31.838
- 31.348
- 0,41
- 32.254
- 31.107
- XSBAL
- 34.051
- 33.985
- 33.590
- -1,36
- 34.283
- 33.302
- XSBUR
- 85.045
- 84.539
- 82.787
- -2,66
- 85.912
- 81.837
- XSDNZ
- 40.865
- 41.390
- 41.835
- 2,37
- 41.954
- 40.689
- XSGRT
- 168.017
- 165.861
- 165.410
- -1,55
- 168.542
- 164.858
- XSIST
- 71.276
- 70.741
- 70.034
- -1,74
- 71.466
- 69.456
- XSIZM
- 67.408
- 68.249
- 67.400
- -0,01
- 68.848
- 67.050
- XSKAY
- 53.056
- 53.073
- 52.651
- -0,76
- 53.577
- 52.282