Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 129.508
- 127.574
- 127.278
- -1,72
- 129.872
- 126.418
- XBLSM
- 8.732
- 8.666
- 8.557
- -2,00
- 8.841
- 8.499
- XELKT
- 2.313
- 2.264
- 2.239
- -3,21
- 2.321
- 2.224
- XFINK
- 16.761
- 16.652
- 16.601
- -0,95
- 16.942
- 16.455
- XGIDA
- 117.225
- 116.428
- 114.249
- -2,54
- 118.736
- 114.054
- XGMYO
- 33.229
- 33.239
- 32.664
- -1,70
- 33.493
- 32.664
- XHOLD
- 53.905
- 53.586
- 52.347
- -2,89
- 54.133
- 52.347
- XILTM
- 29.214
- 29.096
- 29.008
- -0,71
- 29.631
- 28.859
- XKAGT
- 38.814
- 38.451
- 38.435
- -0,98
- 39.223
- 38.175
- XKMYA
- 39.188
- 38.567
- 37.906
- -3,27
- 39.424
- 37.906
- XKURY
- 61.890
- 61.078
- 60.280
- -2,60
- 62.159
- 60.167
- XMANA
- 68.103
- 67.121
- 66.457
- -2,42
- 68.261
- 65.935
- XMESY
- 69.876
- 68.269
- 66.843
- -4,34
- 70.505
- 66.785
- XSGRT
- 139.216
- 138.592
- 137.316
- -1,36
- 139.551
- 136.792
- XSPOR
- 36.476
- 36.005
- 35.808
- -1,83
- 36.578
- 35.796
- XTAST
- 55.610
- 55.279
- 54.971
- -1,15
- 55.962
- 54.848
- XTCRT
- 112.495
- 111.482
- 109.657
- -2,52
- 113.132
- 109.657
- XTEKS
- 13.507
- 13.297
- 13.214
- -2,17
- 13.667
- 13.178
- XTRZM
- 4.677
- 4.700
- 4.654
- -0,49
- 4.766
- 4.621
- XU030
- 83.763
- 82.747
- 81.894
- -2,23
- 84.058
- 81.712
- XU050
- 66.401
- 65.610
- 64.867
- -2,31
- 66.674
- 64.751
- XU100
- 68.545
- 67.736
- 66.973
- -2,29
- 68.829
- 66.862
- XUHIZ
- 48.648
- 48.174
- 47.723
- -1,90
- 48.991
- 47.639
- XULAS
- 67.531
- 66.333
- 65.155
- -3,52
- 68.196
- 64.998
- XUMAL
- 94.718
- 93.633
- 92.791
- -2,04
- 95.033
- 92.516