Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 97.935
- 0
- 95.864
- -2,11
- 97.869
- 95.564
- X100S
- 79.902
- 0
- 78.233
- -2,09
- 79.872
- 78.015
- XBANK
- 136.366
- 0
- 133.010
- -2,46
- 136.326
- 132.718
- XBLSM
- 17.462
- 0
- 17.068
- -2,25
- 17.489
- 17.043
- XELKT
- 2.713
- 0
- 2.680
- -1,20
- 2.722
- 2.675
- XFINK
- 18.304
- 0
- 18.095
- -1,14
- 18.322
- 17.905
- XGIDA
- 116.591
- 0
- 114.182
- -2,07
- 117.162
- 113.678
- XGMYO
- 37.953
- 0
- 37.334
- -1,63
- 38.054
- 37.239
- XHARZ
- 136.216
- 0
- 133.229
- -2,19
- 137.651
- 132.893
- XHOLD
- 64.862
- 0
- 63.734
- -1,74
- 64.872
- 63.453
- XILTM
- 32.654
- 0
- 31.708
- -2,90
- 32.488
- 31.404
- XINSA
- 63.996
- 0
- 63.105
- -1,39
- 64.351
- 63.012
- XKAGT
- 34.798
- 0
- 34.372
- -1,22
- 34.849
- 34.227
- XKMYA
- 66.246
- 0
- 64.654
- -2,40
- 66.228
- 64.392
- XKOBI
- 42.687
- 0
- 42.226
- -1,08
- 42.788
- 42.089
- XKURY
- 69.726
- 0
- 68.321
- -2,02
- 69.750
- 68.147
- XMADN
- 32.501
- 0
- 32.536
- 0,11
- 33.644
- 32.236
- XMANA
- 110.981
- 0
- 109.645
- -1,20
- 111.692
- 109.252
- XMESY
- 102.911
- 0
- 101.273
- -1,59
- 103.253
- 100.661
- XSADA
- 70.068
- 0
- 69.981
- -0,12
- 70.197
- 69.470
- XSANK
- 88.738
- 0
- 87.340
- -1,57
- 88.843
- 86.936
- XSANT
- 33.403
- 0
- 32.757
- -1,93
- 33.583
- 32.289
- XSBAL
- 64.148
- 0
- 62.616
- -2,39
- 64.895
- 62.529
- XSBUR
- 128.684
- 0
- 125.404
- -2,55
- 129.798
- 124.792
- XSDNZ
- 65.069
- 0
- 63.499
- -2,41
- 65.579
- 63.410