Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 92.200
- 92.109
- 93.356
- 1,25
- 93.555
- 91.499
- X100S
- 74.922
- 74.869
- 75.807
- 1,18
- 75.940
- 74.417
- XBANA
- 75.717
- 75.906
- 76.266
- 0,72
- 76.298
- 75.672
- XBANK
- 124.813
- 123.984
- 125.319
- 0,41
- 125.469
- 123.445
- XBLSM
- 21.548
- 21.621
- 21.715
- 0,77
- 21.771
- 21.424
- XELKT
- 2.532
- 2.543
- 2.573
- 1,64
- 2.577
- 2.529
- XFINK
- 19.241
- 19.246
- 19.432
- 0,99
- 19.437
- 19.052
- XGIDA
- 100.912
- 101.239
- 102.350
- 1,43
- 102.698
- 100.582
- XGMYO
- 38.095
- 37.991
- 38.510
- 1,09
- 38.510
- 37.815
- XHARZ
- 116.327
- 116.169
- 116.667
- 0,29
- 117.521
- 115.591
- XHOLD
- 62.563
- 62.491
- 63.085
- 0,83
- 63.278
- 62.004
- XILTM
- 27.813
- 27.669
- 28.221
- 1,47
- 28.474
- 27.526
- XINSA
- 61.484
- 61.973
- 62.221
- 1,20
- 63.335
- 60.961
- XKAGT
- 35.395
- 35.338
- 35.391
- -0,01
- 35.589
- 35.166
- XKMYA
- 68.135
- 68.599
- 69.483
- 1,98
- 69.551
- 68.037
- XKOBI
- 38.734
- 38.688
- 38.778
- 0,11
- 38.837
- 38.498
- XKURY
- 64.249
- 64.180
- 65.013
- 1,19
- 65.131
- 63.819
- XMADN
- 18.596
- 18.807
- 19.582
- 5,30
- 19.755
- 18.625
- XMANA
- 90.665
- 91.248
- 92.721
- 2,27
- 93.419
- 90.428
- XMESY
- 115.965
- 116.599
- 118.323
- 2,03
- 118.677
- 115.646
- XSADA
- 60.986
- 64.916
- 65.562
- 7,50
- 65.562
- 64.396
- XSANK
- 87.504
- 88.019
- 88.697
- 1,36
- 89.200
- 87.327
- XSANT
- 32.305
- 32.364
- 32.195
- -0,34
- 32.662
- 31.815
- XSBAL
- 58.623
- 60.146
- 60.512
- 3,22
- 60.991
- 58.623
- XSBUR
- 132.030
- 131.592
- 134.149
- 1,60
- 135.775
- 130.929