Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 113.196
- 110.639
- 107.623
- -4,92
- 116.399
- 104.523
- XBLSM
- 7.777
- 7.700
- 7.628
- -1,91
- 7.902
- 7.418
- XELKT
- 1.951
- 1.956
- 1.915
- -1,83
- 2.008
- 1.897
- XFINK
- 17.433
- 17.419
- 17.344
- -0,51
- 17.687
- 16.881
- XGIDA
- 115.284
- 116.348
- 115.537
- 0,22
- 117.962
- 112.417
- XGMYO
- 31.017
- 30.950
- 30.547
- -1,52
- 31.751
- 29.680
- XHARZ
- 118.758
- 118.140
- 117.014
- -1,47
- 120.667
- 114.813
- XHOLD
- 48.998
- 48.762
- 48.742
- -0,52
- 51.013
- 47.809
- XILTM
- 27.758
- 27.946
- 28.072
- 1,13
- 28.754
- 27.389
- XKAGT
- 38.548
- 38.182
- 37.869
- -1,76
- 39.006
- 37.117
- XKMYA
- 37.340
- 36.767
- 36.949
- -1,05
- 38.235
- 36.604
- XKURY
- 58.218
- 57.329
- 56.650
- -2,69
- 59.527
- 55.464
- XMADN
- 32.903
- 31.820
- 31.425
- -4,49
- 33.506
- 30.318
- XMANA
- 78.504
- 78.172
- 77.424
- -1,38
- 80.346
- 75.445
- XMESY
- 68.537
- 66.945
- 65.673
- -4,18
- 70.197
- 64.641
- XSADA
- 35.664
- 35.553
- 34.992
- -1,89
- 36.290
- 34.712
- XSANK
- 70.932
- 71.742
- 70.348
- -0,82
- 73.654
- 69.391
- XSANT
- 32.616
- 32.346
- 31.955
- -2,03
- 33.636
- 31.415
- XSBAL
- 34.180
- 33.932
- 33.667
- -1,50
- 34.668
- 33.252
- XSBUR
- 77.446
- 75.550
- 75.534
- -2,47
- 79.493
- 73.274
- XSDNZ
- 40.234
- 40.597
- 39.830
- -1,00
- 41.588
- 39.219
- XSGRT
- 168.064
- 167.004
- 165.445
- -1,56
- 169.006
- 163.787
- XSIST
- 67.941
- 67.653
- 67.487
- -0,67
- 69.904
- 66.035
- XSIZM
- 66.380
- 65.138
- 64.745
- -2,46
- 67.246
- 63.520
- XSKAY
- 53.814
- 53.694
- 53.242
- -1,06
- 55.028
- 52.274