Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 149.470
- 152.074
- 153.307
- 2,57
- 153.350
- 150.536
- XBLSM
- 10.915
- 10.951
- 10.900
- -0,14
- 11.025
- 10.871
- XELKT
- 2.393
- 2.435
- 2.423
- 1,24
- 2.438
- 2.403
- XFINK
- 19.694
- 19.720
- 19.501
- -0,98
- 19.720
- 19.419
- XGIDA
- 137.421
- 138.705
- 139.013
- 1,16
- 139.407
- 137.970
- XGMYO
- 36.113
- 36.272
- 36.167
- 0,15
- 36.462
- 36.082
- XHARZ
- 120.476
- 120.967
- 120.951
- 0,39
- 121.168
- 120.257
- XHOLD
- 60.277
- 61.666
- 61.520
- 2,06
- 61.764
- 60.710
- XILTM
- 30.898
- 30.883
- 31.061
- 0,53
- 31.150
- 30.779
- XINSA
- 65.035
- 65.074
- 65.977
- 1,45
- 65.977
- 64.936
- XKAGT
- 39.319
- 39.647
- 39.518
- 0,51
- 39.753
- 39.384
- XKMYA
- 47.751
- 48.374
- 48.751
- 2,09
- 48.789
- 47.921
- XKOBI
- 48.504
- 48.323
- 48.106
- -0,82
- 48.482
- 48.019
- XKURY
- 70.713
- 71.582
- 72.135
- 2,01
- 72.135
- 71.076
- XMADN
- 31.601
- 31.850
- 31.949
- 1,10
- 32.010
- 31.705
- XMANA
- 93.445
- 95.575
- 94.349
- 0,97
- 95.897
- 93.895
- XMESY
- 81.998
- 82.787
- 82.144
- 0,18
- 83.009
- 82.049
- XSADA
- 43.396
- 43.516
- 43.491
- 0,22
- 43.646
- 43.254
- XSANK
- 80.051
- 80.589
- 80.165
- 0,14
- 80.759
- 79.976
- XSANT
- 38.606
- 38.726
- 38.880
- 0,71
- 39.134
- 38.258
- XSBAL
- 50.164
- 50.871
- 51.554
- 2,77
- 52.094
- 50.304
- XSBUR
- 90.880
- 91.867
- 91.408
- 0,58
- 92.261
- 90.865
- XSDNZ
- 61.827
- 63.638
- 63.391
- 2,53
- 64.261
- 61.321
- XSGRT
- 170.279
- 171.284
- 170.581
- 0,18
- 171.867
- 169.888
- XSIST
- 78.564
- 79.610
- 79.708
- 1,46
- 79.788
- 78.977