Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 125.857
- 126.659
- 126.491
- 0,50
- 127.252
- 125.242
- X100S
- 102.089
- 102.645
- 102.488
- 0,39
- 103.106
- 101.539
- XBANA
- 118.249
- 117.502
- 117.596
- -0,55
- 118.646
- 116.375
- XBANK
- 147.817
- 149.478
- 149.733
- 1,30
- 150.543
- 146.894
- XBLSM
- 27.133
- 26.834
- 26.581
- -2,04
- 27.183
- 26.372
- XELKT
- 3.239
- 3.214
- 3.210
- -0,89
- 3.252
- 3.179
- XFINK
- 34.990
- 34.713
- 34.437
- -1,58
- 34.960
- 33.943
- XGIDA
- 121.712
- 122.289
- 121.220
- -0,40
- 123.055
- 120.817
- XGMYO
- 39.501
- 39.400
- 39.039
- -1,17
- 39.684
- 38.798
- XHARZ
- 165.239
- 167.217
- 166.899
- 1,00
- 170.506
- 158.856
- XHOLD
- 83.249
- 82.588
- 82.334
- -1,10
- 83.377
- 81.867
- XILTM
- 34.332
- 34.969
- 35.247
- 2,67
- 35.513
- 34.339
- XINSA
- 85.946
- 86.721
- 86.748
- 0,93
- 87.674
- 86.031
- XKAGT
- 50.847
- 50.570
- 50.169
- -1,33
- 50.869
- 49.660
- XKMYA
- 107.857
- 107.097
- 106.891
- -0,90
- 108.301
- 106.097
- XKOBI
- 56.177
- 55.753
- 55.721
- -0,81
- 56.803
- 54.667
- XKURY
- 90.650
- 91.219
- 90.543
- -0,12
- 91.467
- 90.119
- XMADN
- 46.859
- 46.002
- 48.058
- 2,56
- 48.945
- 45.304
- XMANA
- 212.701
- 216.497
- 211.703
- -0,47
- 217.332
- 208.371
- XMESY
- 149.224
- 149.195
- 148.042
- -0,79
- 149.860
- 147.456
- XSADA
- 117.602
- 118.564
- 120.464
- 2,43
- 120.464
- 115.610
- XSANK
- 130.933
- 130.948
- 131.447
- 0,39
- 131.681
- 128.484
- XSANT
- 50.684
- 50.683
- 50.521
- -0,32
- 51.603
- 49.603
- XSBAL
- 83.034
- 82.988
- 81.340
- -2,04
- 85.376
- 81.169
- XSBUR
- 195.199
- 192.755
- 192.342
- -1,46
- 197.303
- 191.346