Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 137.480
- 137.668
- 139.217
- 1,26
- 139.564
- 137.078
- XBLSM
- 9.417
- 9.447
- 9.460
- 0,46
- 9.487
- 9.407
- XELKT
- 2.514
- 2.528
- 2.555
- 1,65
- 2.564
- 2.498
- XFINK
- 20.069
- 19.972
- 19.934
- -0,67
- 20.115
- 19.930
- XGIDA
- 124.949
- 127.888
- 129.387
- 3,55
- 130.111
- 124.824
- XGMYO
- 36.459
- 36.375
- 36.841
- 1,05
- 36.905
- 36.173
- XHARZ
- 138.185
- 139.338
- 140.278
- 1,51
- 140.705
- 137.842
- XHOLD
- 57.711
- 57.706
- 58.126
- 0,72
- 58.358
- 57.614
- XILTM
- 30.967
- 30.997
- 31.531
- 1,82
- 31.561
- 30.670
- XKAGT
- 43.399
- 43.628
- 43.703
- 0,70
- 43.879
- 43.434
- XKMYA
- 44.921
- 45.082
- 45.237
- 0,70
- 45.595
- 44.688
- XKURY
- 68.094
- 68.460
- 69.280
- 1,74
- 69.447
- 68.062
- XMADN
- 52.294
- 52.526
- 53.014
- 1,38
- 53.168
- 52.295
- XMANA
- 82.113
- 81.798
- 82.753
- 0,78
- 82.753
- 81.279
- XMESY
- 80.249
- 80.657
- 82.296
- 2,55
- 82.296
- 79.863
- XSADA
- 40.215
- 40.173
- 40.380
- 0,41
- 40.471
- 39.999
- XSANK
- 85.608
- 86.070
- 86.914
- 1,52
- 87.160
- 85.559
- XSANT
- 40.841
- 41.004
- 41.003
- 0,40
- 41.327
- 40.512
- XSBAL
- 41.660
- 41.927
- 41.990
- 0,79
- 42.455
- 41.726
- XSBUR
- 91.001
- 91.007
- 92.715
- 1,88
- 92.715
- 90.526
- XSDNZ
- 47.919
- 47.542
- 48.033
- 0,24
- 48.110
- 47.440
- XSGRT
- 171.960
- 171.839
- 171.115
- -0,49
- 173.774
- 170.754
- XSIST
- 76.669
- 77.136
- 77.959
- 1,68
- 78.056
- 76.626
- XSIZM
- 85.754
- 86.121
- 86.478
- 0,84
- 86.850
- 85.662
- XSKAY
- 63.863
- 64.523
- 64.384
- 0,82
- 64.931
- 63.834